名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG | 9.53 | 9.625 | 9.61 | 9.50 | -0.99% | 491.58K | 9.53-0.99% | 16:08:53 | |
FNTGn Freenet AG | 23.56 | 25.34 | 23.80 | 23.56 | -7.02% | 162.86K | 23.56-7.02% | 16:30:49 | |
TMV TeamViewer AG | 11.53 | 11.49 | 11.56 | 11.39 | +0.35% | 82.23K | 11.53+0.35% | 16:07:02 | |
UTDI United Internet AG | 22.36 | 23.00 | 23.06 | 22.14 | -2.78% | 58.42K | 22.36-2.78% | 16:29:17 | |
NDXG Nordex SE | 13.99 | 13.99 | 14.04 | 13.98 | 0.00% | 54.81K | 13.990.00% | 16:21:18 |
名称 | 价格 |
---|---|
M5ZG Manz AG | 7.70+0.160+2.12% |
IOSn IONOS SE | 24.30+0.50+2.10% |
NXUG Nexus | 54.80+0.800+1.48% |
QBYn q.beyond | 0.69+0.010+1.47% |
NCH2 thyssenkrupp nucera | 13.16+0.31+2.41% |
名称 | 价格 |
---|---|
FNTGn Freenet AG | 23.58-1.760-6.95% |
VAR1 Varta | 10.90-0.510-4.47% |
UTDI United Internet AG | 22.44-0.560-2.43% |
VSCk 4Sc AG | 8.18-0.220-2.62% |
S92G SMA Solar Technology AG | 45.26-1.360-2.92% |