注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 7.960 | 7.960 | 7.960 | +0.200 | +2.58% | 0.50K | 23/05 | ||
BB Biotech AG | 41.250 | 42.150 | 41.250 | +0.050 | +0.12% | 15.72K | 23/05 | ||
Biofrontera AG | 3.800 | 4.060 | 3.750 | -0.020 | -0.52% | 1.46K | 23/05 | ||
Biotest AG | 41.800 | 41.800 | 41.800 | +0.200 | +0.48% | 0.02K | 23/05 | ||
Biotest AG VZ | 27.800 | 27.800 | 27.500 | 0.000 | 0.00% | 0 | 21/05 | ||
Carl Zeiss Medi | 92.350 | 93.400 | 90.750 | -2.550 | -2.69% | 187.49K | 23/05 | ||
Dermapharm | 37.45 | 38.45 | 37.20 | +0.35 | +0.94% | 35.50K | 23/05 | ||
Draegerwerk AG & Co | 50.200 | 50.400 | 49.950 | 0.000 | 0.00% | 1.61K | 23/05 | ||
Dragerwerk AG & Co. St | 46.400 | 47.800 | 46.300 | -1.000 | -2.11% | 1.24K | 23/05 | ||
Eckert & Ziegler Bebig | 45.780 | 46.960 | 45.700 | -0.360 | -0.78% | 45.60K | 23/05 | ||
Evotec AG | 9.185 | 9.565 | 9.060 | -0.420 | -4.37% | 2.05M | 23/05 | ||
Fresenius Medical Care | 38.380 | 39.020 | 38.330 | -0.370 | -0.95% | 512.13K | 23/05 | ||
Gerresheimer AG | 105.000 | 106.900 | 99.450 | +11.800 | +12.66% | 503.68K | 23/05 | ||
Heidelberg Pharma AG | 2.980 | 2.980 | 2.920 | +0.010 | +0.34% | 8.15K | 23/05 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 21/05 | ||
Medigene | 1.200 | 1.260 | 1.185 | -0.075 | -5.88% | 151.79K | 23/05 | ||
Medios AG | 14.2600 | 14.5600 | 14.1600 | -0.2200 | -1.52% | 32.77K | 23/05 | ||
Morphosys | 68.050 | 68.200 | 67.900 | -0.150 | -0.22% | 88.91K | 23/05 | ||
Pharmasgp | 22.80 | 23.00 | 21.80 | 0.00 | 0.00% | 0 | 21/05 | ||
Qiagen NV | 40.135 | 40.730 | 39.825 | -0.395 | -0.97% | 524.29K | 23/05 | ||
Rhoen Klinikum | 12.000 | 12.100 | 12.000 | -0.100 | -0.83% | 2.41K | 23/05 | ||
Sartorius AG | 208.00 | 211.00 | 207.50 | -2.00 | -0.95% | 3.29K | 23/05 | ||
Sartorius AG Vz | 262.20 | 265.50 | 259.60 | -2.00 | -0.76% | 82.78K | 23/05 | ||
SCHOTT Pharma | 30.60 | 30.86 | 30.32 | +0.18 | +0.59% | 25.21K | 23/05 | ||
Siemens Healthineers | 53.70 | 54.46 | 53.56 | -0.28 | -0.52% | 443.26K | 23/05 | ||
STRATEC Biomedical | 44.700 | 47.100 | 44.450 | -0.600 | -1.32% | 11.09K | 23/05 | ||
Synlab AG | 10.48 | 10.48 | 10.40 | +0.08 | +0.77% | 7.57K | 23/05 | ||
VITA 34 AG | 4.720 | 4.800 | 4.560 | +0.040 | +0.85% | 4.36K | 23/05 | ||
德国默克 | 169.05 | 170.50 | 168.25 | +0.55 | +0.33% | 235.83K | 23/05 | ||
拜耳公司 | 27.59 | 28.50 | 27.59 | -0.81 | -2.85% | 3.58M | 23/05 | ||
费森尤斯 | 28.360 | 28.360 | 27.510 | +0.730 | +2.64% | 1.34M | 23/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核