名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HBNK Hellenic Bnk | 2.34 | 2.35 | 2.35 | 2.33 | -0.43% | 88.7K | 2.34-0.43% | 29/04 | |
BOCH Bank Of Cyprus Holdings PCL | 3.68 | 3.66 | 3.69 | 3.65 | +0.55% | 67.54K | 3.68+0.55% | 29/04 | |
DEM Demetra Inv | 0.926 | 0.934 | 0.932 | 0.926 | -0.86% | 31K | 0.926-0.86% | 29/04 | |
LOGM Logicom | 2.72 | 2.68 | 2.72 | 2.68 | +1.49% | 20.75K | 2.72+1.49% | 29/04 | |
LUI Louis Plc | 0.059 | 0.061 | 0.059 | 0.059 | -3.28% | 6K | 0.059-3.28% | 30/04 |
名称 | 价格 |
---|---|
LOGM Logicom | 2.72+0.040+1.49% |
BOCH Bank of Cyprus | 3.68+0.0200+0.55% |
LAIK LCP Holdings and Investments Public | 0.0850.000.00% |
HBNK Hellenic Bnk | 2.34-0.010-0.43% |
DEM Demetra Inv | 0.926-0.008-0.86% |
名称 | 价格 |
---|---|
LUI Louis Plc | 0.059-0.002-3.28% |
DEM Demetra Inv | 0.926-0.008-0.86% |
HBNK Hellenic Bnk | 2.34-0.010-0.43% |
LAIK LCP Holdings and Investments Public | 0.0850.000.00% |
BOCH Bank of Cyprus | 3.68+0.0200+0.55% |