日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,898.09 | 1,917.48 | 1,925.23 | 1,874.83 | -1.01% | ||
1,898.09 | 1,917.48 | 1,925.23 | 1,874.83 | -1.01% | ||
1,917.48 | 1,952.37 | 1,983.39 | 1,898.09 | -1.79% | ||
1,917.48 | 1,952.37 | 1,983.39 | 1,898.09 | -1.79% | ||
1,952.37 | 1,847.01 | 1,981.35 | 1,847.01 | +5.70% | ||
1,952.37 | 1,847.01 | 1,981.35 | 1,847.01 | +5.70% | ||
1,847.01 | 1,835.62 | 1,847.09 | 1,831.47 | +0.62% | ||
1,847.01 | 1,835.62 | 1,847.09 | 1,831.47 | +0.62% | ||
1,835.62 | 1,833.91 | 1,853.30 | 1,831.75 | +0.56% | ||
1,835.62 | 1,833.91 | 1,853.30 | 1,831.75 | +0.56% | ||
1,825.47 | 1,841.08 | 1,841.08 | 1,810.06 | -0.85% | ||
1,825.47 | 1,841.08 | 1,841.08 | 1,810.06 | -0.85% | ||
1,841.08 | 1,825.57 | 1,848.83 | 1,806.19 | +0.85% | ||
1,841.08 | 1,825.57 | 1,848.83 | 1,806.19 | +0.85% | ||
1,825.57 | 1,813.85 | 1,829.45 | 1,810.06 | +0.65% | ||
1,825.57 | 1,813.85 | 1,829.45 | 1,810.06 | +0.65% | ||
1,813.85 | 1,821.50 | 1,829.36 | 1,813.85 | -0.42% | ||
1,813.85 | 1,821.50 | 1,829.36 | 1,813.85 | -0.42% | ||
1,821.50 | 1,837.01 | 1,837.01 | 1,821.50 | -0.84% | ||
1,821.50 | 1,837.01 | 1,837.01 | 1,821.50 | -0.84% | ||
1,837.01 | 1,864.15 | 1,864.15 | 1,821.50 | -1.46% | ||
1,837.01 | 1,864.15 | 1,864.15 | 1,821.50 | -1.46% | ||
1,864.15 | 1,828.13 | 1,864.15 | 1,811.94 | +1.97% | ||
1,864.15 | 1,828.13 | 1,864.15 | 1,811.94 | +1.97% | ||
1,828.13 | 1,859.14 | 1,866.90 | 1,828.13 | -1.67% | ||
1,828.13 | 1,859.14 | 1,866.90 | 1,828.13 | -1.67% | ||
1,859.14 | 1,831.97 | 1,882.40 | 1,831.97 | +1.48% | ||
1,859.14 | 1,831.97 | 1,882.40 | 1,831.97 | +1.48% | ||
1,831.97 | 1,831.91 | 1,882.31 | 1,816.40 | -3.48% | ||
1,831.97 | 1,831.91 | 1,882.31 | 1,816.40 | 0.00% |