注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0.430 | 0.430 | 0.390 | +0.034 | +8.59% | 4.00K | 17/05 | ||
Adler | 0.14 | 0.17 | 0.14 | -0.03 | -14.78% | 114.92K | 17/05 | ||
Allane SE | 11.10 | 11.10 | 11.10 | -0.20 | -1.77% | 0.00K | 17/05 | ||
Alstria Office REIT-AG | 3.500 | 3.800 | 3.480 | +0.010 | +0.29% | 62.32K | 17/05 | ||
Aroundtown | 2.191 | 2.242 | 2.180 | -0.039 | -1.75% | 2.04M | 17/05 | ||
BRANICKS | 2.035 | 2.125 | 2.000 | +0.015 | +0.74% | 176.18K | 17/05 | ||
Brockhaus Technologies | 21.70 | 22.20 | 21.70 | -0.30 | -1.36% | 28.77K | 17/05 | ||
Creditshelf | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0.00K | 17/05 | ||
Demire Deutsche Mittelstand RE | 1.20 | 1.20 | 1.12 | +0.07 | +6.19% | 20.19K | 17/05 | ||
Deutsche Beteiligungs | 27.250 | 27.700 | 26.950 | -0.450 | -1.62% | 15.49K | 17/05 | ||
Deutsche Konsum REIT | 3.040 | 3.050 | 2.910 | -0.010 | -0.33% | 8.67K | 17/05 | ||
Dt Euroshop | 18.680 | 18.920 | 18.560 | -0.180 | -0.95% | 24.47K | 17/05 | ||
DWS Group | 42.50 | 42.68 | 42.00 | +0.24 | +0.57% | 105.44K | 17/05 | ||
flatexDEGIRO AG | 12.79 | 13.03 | 12.74 | -0.26 | -1.99% | 161.37K | 17/05 | ||
Gateway Real Estate | 0.3220 | 0.3220 | 0.2360 | -0.0020 | -0.62% | 2.52K | 17/05 | ||
Grand City | 11.67 | 11.67 | 11.41 | 0.00 | 0.00% | 113.21K | 17/05 | ||
Grenke | 22.00 | 22.10 | 21.95 | -0.05 | -0.23% | 55.30K | 17/05 | ||
Hamborner REIT AG | 6.540 | 6.650 | 6.510 | -0.120 | -1.80% | 74.85K | 17/05 | ||
Hypoport AG | 303.400 | 304.200 | 297.200 | +0.800 | +0.26% | 2.97K | 17/05 | ||
Instone Real Estate | 9.150 | 9.200 | 8.920 | +0.150 | +1.67% | 38.79K | 17/05 | ||
LEG Immobilien AG | 87.240 | 87.240 | 85.900 | +0.460 | +0.53% | 163.23K | 17/05 | ||
Mlp | 6.250 | 6.250 | 6.060 | +0.100 | +1.63% | 109.07K | 17/05 | ||
Multitude SE | 5.140 | 5.500 | 5.140 | -0.060 | -1.15% | 8.74K | 17/05 | ||
Mutares SE & Co KgaA | 41.40 | 42.75 | 41.40 | -1.05 | -2.47% | 14.07K | 17/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Patrizia Immobilien | 8.340 | 8.420 | 8.200 | -0.110 | -1.30% | 45.51K | 17/05 | ||
Tag Immobilien | 14.74 | 14.76 | 14.56 | -0.06 | -0.41% | 471.28K | 17/05 | ||
Vonovia | 29.73 | 29.79 | 29.53 | -0.09 | -0.30% | 1.89M | 17/05 | ||
德意志交易所 | 184.550 | 184.550 | 181.450 | +3.050 | +1.68% | 402.19K | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核