注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 93.70 | 98.10 | 92.80 | -3.50 | -3.60% | 19.74K | 17/05 | ||
All for One Steeb AG | 57.400 | 58.200 | 57.200 | 0.000 | 0.00% | 876.00 | 17/05 | ||
ATOSS Software AG | 245.000 | 247.000 | 236.500 | +0.500 | +0.20% | 8.24K | 17/05 | ||
Bechtle | 46.080 | 46.240 | 45.240 | +0.300 | +0.66% | 101.91K | 17/05 | ||
Cancom AG | 32.440 | 32.440 | 31.920 | +0.160 | +0.50% | 48.51K | 17/05 | ||
Cenit AG | 12.000 | 12.100 | 12.000 | 0.000 | 0.00% | 7.38K | 17/05 | ||
CompuGroup Medical AG | 28.340 | 28.800 | 28.240 | -0.260 | -0.91% | 46.76K | 17/05 | ||
Fabasoft AG | 20.100 | 20.400 | 19.650 | +0.500 | +2.55% | 3.09K | 17/05 | ||
GFT Technologies AG | 27.800 | 28.000 | 27.700 | -0.250 | -0.89% | 15.84K | 17/05 | ||
Intershop Communications AG | 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 5.38K | 17/05 | ||
IONOS SE | 25.40 | 25.50 | 24.85 | +0.35 | +1.40% | 52.23K | 17/05 | ||
IVU Traffic Technologies AG | 14.050 | 14.400 | 14.050 | -0.250 | -1.75% | 24.70K | 17/05 | ||
KPS | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 2.72K | 17/05 | ||
Nagarro SE | 85.80 | 88.70 | 85.45 | -2.75 | -3.11% | 31.05K | 17/05 | ||
Nemetschek AG | 87.750 | 88.250 | 86.050 | +0.250 | +0.29% | 71.38K | 17/05 | ||
New Work | 54.70 | 55.60 | 54.60 | -1.00 | -1.80% | 1.87K | 17/05 | ||
Nexus | 59.000 | 59.800 | 59.000 | -0.100 | -0.17% | 9.83K | 17/05 | ||
PSI AG | 23.400 | 23.600 | 23.200 | 0.000 | 0.00% | 3.49K | 17/05 | ||
q.beyond | 0.780 | 0.802 | 0.778 | -0.014 | -1.76% | 24.30K | 17/05 | ||
SAP公司 | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | 17/05 | ||
secunet Security Networks AG | 145.000 | 149.200 | 143.800 | -3.200 | -2.16% | 2.05K | 17/05 | ||
Serviceware | 12.70 | 12.70 | 12.60 | +0.20 | +1.60% | 7.10K | 17/05 | ||
SNP Schneider | 46.00 | 46.00 | 45.40 | +0.50 | +1.10% | 2.06K | 17/05 | ||
Softing AG | 5.250 | 5.300 | 5.100 | -0.150 | -2.78% | 25.29K | 17/05 | ||
Stemmer Imaging | 34.000 | 34.200 | 33.800 | +0.200 | +0.59% | 2.26K | 17/05 | ||
Syzygy AG | 3.140 | 3.200 | 3.040 | 0.000 | 0.00% | 0 | 16/05 | ||
TeamViewer | 12.08 | 12.10 | 11.79 | +0.24 | +2.03% | 637.84K | 17/05 | ||
United Internet AG | 23.300 | 23.360 | 22.900 | +0.220 | +0.95% | 81.39K | 17/05 | ||
USU Software AG | 18.350 | 18.500 | 18.300 | +0.050 | +0.27% | 142.86K | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核