注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ST顺利 | 0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 715.00K | 03/06 | ||
上海实业控股 | 11.46 | 11.52 | 11.26 | +0.26 | +2.32% | 701.00K | 03/06 | ||
东风集团股份 | 2.58 | 2.68 | 2.57 | +0.05 | +1.98% | 55.85M | 03/06 | ||
中信股份 | 8.10 | 8.18 | 7.97 | +0.20 | +2.53% | 13.82M | 03/06 | ||
中信银行 | 4.82 | 4.85 | 4.76 | +0.05 | +1.05% | 33.43M | 03/06 | ||
中化化肥 | 0.970 | 1.000 | 0.970 | 0.000 | 0.00% | 4.63M | 03/06 | ||
中国交通建设 | 4.77 | 4.82 | 4.70 | +0.07 | +1.49% | 14.68M | 03/06 | ||
中国人寿 | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | 03/06 | ||
中国光大控股 | 4.34 | 4.37 | 4.30 | +0.04 | +0.93% | 784.00K | 03/06 | ||
中国国航 | 4.11 | 4.22 | 4.08 | -0.05 | -1.20% | 35.41M | 03/06 | ||
中国太保 | 20.85 | 21.15 | 20.45 | +0.45 | +2.21% | 11.28M | 03/06 | ||
中国太平 | 8.60 | 8.74 | 8.44 | +0.15 | +1.78% | 7.26M | 03/06 | ||
中国海外发展 | 15.18 | 15.40 | 14.88 | +0.44 | +2.99% | 17.13M | 03/06 | ||
中国海洋石油 | 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 125.05M | 03/06 | ||
中国电信 | 4.48 | 4.56 | 4.46 | 0.00 | 0.00% | 171.48M | 03/06 | ||
中国石油化工股份 | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 03/06 | ||
中国石油股份 | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 03/06 | ||
中国神华 | 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | 03/06 | ||
中国移动 | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 03/06 | ||
中国联通 | 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | 03/06 | ||
中国铝业 | 5.760 | 5.900 | 5.620 | -0.080 | -1.37% | 49.42M | 03/06 | ||
中国银行 | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 03/06 | ||
中煤能源 | 9.71 | 10.00 | 9.69 | -0.14 | -1.42% | 26.73M | 03/06 | ||
交通银行 | 5.960 | 6.050 | 5.890 | +0.070 | +1.19% | 27.19M | 03/06 | ||
兖矿能源 | 19.30 | 19.86 | 19.16 | -0.22 | -1.13% | 15.23M | 03/06 | ||
农业银行 | 3.34 | 3.36 | 3.30 | +0.07 | +2.14% | 292.98M | 03/06 | ||
北京控股 | 28.55 | 28.80 | 27.60 | +1.05 | +3.82% | 3.41M | 03/06 | ||
华润啤酒 | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 03/06 | ||
华润水泥控股 | 1.41 | 1.47 | 1.39 | +0.01 | +0.71% | 14.55M | 03/06 | ||
华润电力 | 22.60 | 22.80 | 22.00 | +0.45 | +2.03% | 10.80M | 03/06 | ||
华润置地 | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 03/06 | ||
工商银行 | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 03/06 | ||
建设银行 | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 03/06 | ||
招商局港口 | 11.68 | 11.80 | 11.18 | +0.56 | +5.04% | 6.89M | 03/06 | ||
招商银行 | 35.25 | 35.60 | 35.00 | +0.45 | +1.29% | 13.56M | 03/06 | ||
昆仑能源 | 7.880 | 8.060 | 6.810 | +0.065 | +0.83% | 8.05M | 03/06 | ||
紫金矿业 | 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 35.31M | 03/06 | ||
联想集团 | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 67.54M | 03/06 | ||
蒙牛乳业 | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 03/06 | ||
远洋集团 | 0.42 | 0.44 | 0.41 | +0.01 | +2.41% | 59.98M | 03/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核