日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,728.984 | 5,728.984 | 5,728.984 | 5,728.984 | +1.15% | ||
5,728.984 | 5,728.984 | 5,728.984 | 5,728.984 | +1.15% | ||
5,663.957 | 5,663.957 | 5,663.957 | 5,663.957 | +0.21% | ||
5,663.957 | 5,663.957 | 5,663.957 | 5,663.957 | +0.21% | ||
5,651.969 | 5,651.969 | 5,651.969 | 5,651.969 | -0.84% | ||
5,651.969 | 5,651.969 | 5,651.969 | 5,651.969 | -0.84% | ||
5,699.827 | 5,699.827 | 5,699.827 | 5,699.827 | +0.13% | ||
5,699.827 | 5,699.827 | 5,699.827 | 5,699.827 | +0.13% | ||
5,692.214 | 5,692.214 | 5,692.214 | 5,692.214 | -0.56% | ||
5,692.214 | 5,692.214 | 5,692.214 | 5,692.214 | -0.56% | ||
5,724.269 | 5,724.269 | 5,724.269 | 5,724.269 | -0.36% | ||
5,724.269 | 5,724.269 | 5,724.269 | 5,724.269 | -0.36% | ||
5,744.869 | 5,744.869 | 5,744.869 | 5,744.869 | +1.23% | ||
5,744.869 | 5,744.869 | 5,744.869 | 5,744.869 | +1.23% | ||
5,675.188 | 5,675.188 | 5,675.188 | 5,675.188 | -1.07% | ||
5,675.188 | 5,675.188 | 5,675.188 | 5,675.188 | -1.07% | ||
5,736.778 | 5,736.778 | 5,736.778 | 5,736.778 | +0.17% | ||
5,736.778 | 5,736.778 | 5,736.778 | 5,736.778 | +0.17% | ||
5,727.159 | 5,727.159 | 5,727.159 | 5,727.159 | +1.71% | ||
5,727.159 | 5,727.159 | 5,727.159 | 5,727.159 | +1.71% | ||
5,630.979 | 5,630.979 | 5,630.979 | 5,630.979 | -0.57% | ||
5,630.979 | 5,630.979 | 5,630.979 | 5,630.979 | -0.57% | ||
5,663.475 | 5,663.475 | 5,663.475 | 5,663.475 | +1.76% | ||
5,663.475 | 5,663.475 | 5,663.475 | 5,663.475 | -1.14% | ||
5,565.759 | 5,565.759 | 5,565.759 | 5,565.759 | +1.68% | ||
5,473.988 | 5,473.988 | 5,473.988 | 5,473.988 | +0.19% | ||
5,463.547 | 5,463.547 | 5,463.547 | 5,463.547 | +1.03% | ||
5,407.970 | 5,407.970 | 5,407.970 | 5,407.970 | -0.49% | ||
5,434.452 | 5,434.452 | 5,434.452 | 5,434.452 | -0.51% | ||
5,462.035 | 5,462.035 | 5,462.035 | 5,462.035 | -0.63% |