日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,400.33 | 1,400.33 | 1,400.33 | 1,400.33 | 0.00% | ||
1,400.33 | 1,400.33 | 1,400.33 | 1,400.33 | 0.00% | ||
1,400.33 | 1,400.42 | 1,400.42 | 1,399.77 | -0.01% | ||
1,400.33 | 1,400.42 | 1,400.42 | 1,399.77 | -0.01% | ||
1,400.42 | 1,400.42 | 1,400.42 | 1,400.42 | +5.96% | ||
1,400.42 | 1,400.42 | 1,400.42 | 1,400.42 | +5.96% | ||
1,321.67 | 1,321.67 | 1,321.67 | 1,321.67 | 0.00% | ||
1,321.67 | 1,321.67 | 1,321.67 | 1,321.67 | 0.00% | ||
1,321.67 | 1,321.67 | 1,321.67 | 1,321.67 | 0.00% | ||
1,321.67 | 1,321.67 | 1,321.67 | 1,321.67 | 0.00% | ||
1,321.67 | 1,321.67 | 1,321.67 | 1,321.67 | 0.00% | ||
1,321.67 | 1,321.67 | 1,321.67 | 1,321.67 | 0.00% | ||
1,321.67 | 1,321.41 | 1,321.67 | 1,321.41 | +0.02% | ||
1,321.67 | 1,321.41 | 1,321.67 | 1,321.41 | +0.02% | ||
1,321.41 | 1,321.41 | 1,321.41 | 1,321.41 | 0.00% | ||
1,321.41 | 1,321.41 | 1,321.41 | 1,321.41 | 0.00% | ||
1,321.41 | 1,321.45 | 1,321.45 | 1,321.41 | 0.00% | ||
1,321.41 | 1,321.45 | 1,321.45 | 1,321.41 | 0.00% | ||
1,321.45 | 1,321.89 | 1,321.89 | 1,321.41 | -0.03% | ||
1,321.45 | 1,321.89 | 1,321.89 | 1,321.41 | -0.03% | ||
1,321.89 | 1,321.89 | 1,321.89 | 1,321.89 | 0.00% | ||
1,321.89 | 1,321.89 | 1,321.89 | 1,321.89 | 0.00% | ||
1,321.89 | 1,321.89 | 1,321.89 | 1,321.89 | 0.00% | ||
1,321.89 | 1,321.89 | 1,321.89 | 1,321.89 | 0.00% | ||
1,321.89 | 1,321.67 | 1,321.89 | 1,321.67 | +0.02% | ||
1,321.89 | 1,321.67 | 1,321.89 | 1,321.67 | +0.02% | ||
1,321.67 | 1,321.67 | 1,321.67 | 1,321.67 | 0.00% | ||
1,321.67 | 1,321.67 | 1,321.67 | 1,321.67 | 0.00% | ||
1,321.67 | 1,322.32 | 1,322.32 | 1,321.67 | -5.62% | ||
1,321.67 | 1,322.32 | 1,322.32 | 1,321.67 | -0.05% |