注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 12,353.69
- 当日幅度: 12,325.40 - 12,413.35
斯里兰卡CSE
12,404.33
+50.64
+0.41%
斯里兰卡科伦坡指数成分股
本页介绍斯里兰卡CSE包括哪些股票，即CSE All-Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 178.00 | 178.00 | 178.00 | -10.00 | -5.32% | 0.01K | 03/05 | ||
| Abans Finance PLC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.60K | 03/05 | ||
| Access Engineering | 25.30 | 25.40 | 24.90 | +0.10 | +0.40% | 713.33K | 03/05 | ||
| ACL Cables PLC | 87.10 | 87.20 | 86.00 | +0.10 | +0.11% | 60.96K | 06/05 | ||
| ACL Plastics PLC | 450.00 | 450.00 | 422.00 | +7.50 | +1.69% | 2.62K | 06/05 | ||
| ACME Printing & Packaging | 6.30 | 6.30 | 6.10 | +0.10 | +1.61% | 22.02K | 03/05 | ||
| Agalawatte Plantations | 34.50 | 34.90 | 34.10 | -0.30 | -0.86% | 58.34K | 03/05 | ||
| Agstar PLC | 9.40 | 9.70 | 9.30 | -0.30 | -3.09% | 8.07M | 03/05 | ||
| Aitken Spence Hotel | 67.90 | 67.90 | 67.30 | -0.10 | -0.15% | 65.06K | 06/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 131.50 | 134.00 | 131.50 | 0.00 | 0.00% | 3.02K | 03/05 | ||
| Alliance Finance | 105.50 | 107.00 | 103.00 | +2.50 | +2.43% | 17.17K | 03/05 | ||
| Alumex PLC | 12.70 | 12.70 | 11.80 | +0.70 | +5.83% | 3.78M | 06/05 | ||
| Amana Bank Ltd | 2.500 | 2.500 | 2.300 | 0.000 | 0% | 1.94M | 03/05 | ||
| Amana Takaful Life | 28.00 | 28.00 | 26.60 | -0.60 | -2.10% | 0.00K | 03/05 | ||
| Amana Takaful PLC | 11.70 | 11.70 | 11.70 | +0.20 | +1.74% | 0.05K | 07/05 | ||
| Ambeon | 40.80 | 40.80 | 40.80 | -1.60 | -3.77% | 0.01K | 03/05 | ||
| Ambeon Capital | 12.40 | 12.50 | 12.20 | 0.00 | 0.00% | 363.25K | 03/05 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.07K | 03/05 | ||
| Asia Asset Finance | 14.00 | 14.50 | 14.00 | -0.40 | -2.78% | 0.11K | 03/05 | ||
| Asia Capital PLC | 3.70 | 3.70 | 3.70 | +0.10 | +2.78% | 29.25K | 03/05 | ||
| Asia Siyaka Commodities | 4.500 | 4.600 | 4.400 | -0.100 | -2.17% | 37.78K | 07/05 | ||
| Asian Hotels & Properties | 74.80 | 75.00 | 70.00 | +4.30 | +6.10% | 220.73K | 03/05 | ||
| Asiri Hospital | 24.00 | 24.70 | 24.00 | 0.00 | 0% | 273.41K | 03/05 | ||
| Asiri Surgical Hospital | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 20.34K | 06/05 | ||
| Associated Motor Finance | 23.70 | 23.90 | 23.00 | +0.20 | +0.85% | 2.05K | 03/05 | ||
| Autodrome | 97.30 | 97.30 | 97.30 | +0.30 | +0.31% | 0.04K | 03/05 | ||
| B P P L | 19.90 | 20.00 | 19.60 | -0.10 | -0.50% | 12.04K | 03/05 | ||
| Bairaha Farms PLC | 179.50 | 182.00 | 179.50 | -0.50 | -0.28% | 5.90K | 03/05 | ||
| Balangoda Plantations | 48.00 | 49.00 | 47.90 | 0.00 | 0% | 2.54K | 06/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13.40 | 13.40 | 12.60 | 0.00 | 0.00% | 1.09K | 06/05 | ||
| Beruwala Resorts | 2.80 | 2.90 | 2.40 | +0.30 | +12.00% | 5.44M | 03/05 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | 0.00 | 0% | 3.01M | 03/05 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | 0.00 | 0% | 124.35K | 06/05 | ||
| Bogala Graphite Lanka | 56.90 | 57.00 | 56.40 | +0.80 | +1.43% | 2.10K | 03/05 | ||
| Bogawantalawa Tea Estates | 36.50 | 36.60 | 36.50 | 0.00 | 0.00% | 1.50K | 03/05 | ||
| Brown & Co PLC | 124.00 | 125.25 | 122.00 | +2.00 | +1.64% | 101.15K | 06/05 | ||
| Browns Beach Hotels | 15.80 | 15.90 | 15.80 | +0.40 | +2.60% | 0.88K | 03/05 | ||
| Browns Investments | 6.70 | 6.70 | 6.40 | +0.30 | +4.69% | 21.00M | 06/05 | ||
| Bukit Darah PLC | 397.75 | 398.00 | 390.00 | +3.75 | +0.95% | 0.30K | 03/05 | ||
| C T Holdings PLC | 250.25 | 250.25 | 250.25 | -0.75 | -0.30% | 0.00K | 02/05 | ||
| C W Mackie PLC | 99.90 | 100.00 | 99.60 | -2.10 | -2.06% | 22.93K | 03/05 | ||
| Capital Alliance | 50.50 | 51.50 | 50.10 | -0.50 | -0.98% | 169.33K | 03/05 | ||
| Cargills | 370.75 | 372.25 | 370.75 | -1.25 | -0.34% | 0.08K | 03/05 | ||
| Cargo Boat Develop | 55.60 | 55.60 | 55.50 | -2.40 | -4.14% | 0.01K | 02/05 | ||
| Carson Cumberbatch | 280.00 | 289.00 | 265.00 | 0.00 | 0.00% | 1.57K | 06/05 | ||
| Central Finance | 126.50 | 130.00 | 126.00 | -3.75 | -2.88% | 115.04K | 07/05 | ||
| Central Industries | 140.00 | 141.00 | 135.00 | +2.00 | +1.45% | 155.56K | 03/05 | ||
| Ceylinco Insurance | 863.00 | 875.00 | 863.00 | -2.00 | -0.23% | 11.78K | 06/05 | ||
| Ceylinco Insurance | 2,500.00 | 2,500.00 | 2,499.50 | 0.00 | 0.00% | 0.15K | 03/05 | ||
| Ceylon Beverage | 1,460.00 | 1,466.00 | 1,460.00 | 0.00 | 0% | 0.20K | 03/05 | ||
| Ceylon Cold Stores | 66.20 | 67.50 | 65.70 | +1.10 | +1.69% | 873.15K | 06/05 | ||
| Ceylon Grain Elevators | 186.00 | 189.50 | 185.25 | -4.00 | -2.11% | 29.90K | 03/05 | ||
| Ceylon Guardian Invest | 107.00 | 107.00 | 102.25 | +3.00 | +2.88% | 226.65K | 03/05 | ||
| Ceylon Hospitals | 121.00 | 121.00 | 121.00 | 0.00 | 0% | 0.00K | 03/05 | ||
| Ceylon Hospitals | 94.50 | 99.80 | 94.50 | -5.40 | -5.41% | 0.09K | 03/05 | ||
| Ceylon Hotels Corp | 20.90 | 21.00 | 20.10 | +0.40 | +1.95% | 31.76K | 03/05 | ||
| Ceylon Investment | 63.50 | 63.50 | 60.10 | +1.20 | +1.93% | 127.89K | 03/05 | ||
| Ceylon Land Equity | 8.40 | 8.70 | 8.30 | -0.10 | -1.18% | 601.29K | 06/05 | ||
| Ceylon Printers | 129.75 | 129.75 | 129.75 | +28.50 | +28.15% | 0.00K | 25/04 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 60.55K | 03/05 | ||
| Ceylon Tea Services | 1,009.00 | 1,010.00 | 1,009.00 | +22.75 | +2.31% | 0.02K | 07/05 | ||
| Ceylon Tobacco | 1,300.00 | 1,300.00 | 1,287.00 | +9.50 | +0.74% | 7.38K | 03/05 | ||
| Chemanex PLC | 90.00 | 91.00 | 85.00 | +1.00 | +1.12% | 37.60K | 03/05 | ||
| Chevron Lubricants Lanka | 115.00 | 115.75 | 115.00 | -0.50 | -0.43% | 43.32K | 03/05 | ||
| Chrissworld | 10.90 | 10.90 | 10.70 | +0.20 | +1.87% | 3.53K | 03/05 | ||
| CIC Holdings NV | 59.30 | 60.00 | 58.90 | -1.00 | -1.66% | 95.68K | 06/05 | ||
| CIC Holdings PLC | 80.20 | 80.90 | 79.00 | +0.20 | +0.25% | 157.67K | 06/05 | ||
| Citizens Develop Business Finance | 200.50 | 204.00 | 200.50 | -7.00 | -3.37% | 0.01K | 02/05 | ||
| Citizens Development Non Vote | 92.00 | 92.00 | 92.00 | -1.50 | -1.60% | 0.38K | 06/05 | ||
| Citrus Leisure PLC | 5.60 | 5.60 | 5.30 | +0.20 | +3.70% | 167.46K | 07/05 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 52.00 | 52.00 | 52.00 | 0.00 | 0% | 2.07K | 03/05 | ||
| Colombo Dockyard | 51.00 | 51.00 | 50.60 | -0.20 | -0.39% | 4.05K | 03/05 | ||
| Colombo Fort Investments | 67.00 | 67.50 | 64.80 | 0.00 | 0.00% | 1.07K | 06/05 | ||
| Colombo Fort Land & Building | 31.00 | 31.40 | 30.20 | 0.00 | 0.00% | 0.04K | 03/05 | ||
| Colombo Investment Trust | 107.00 | 107.00 | 100.75 | 0.00 | 0.00% | 0.06K | 02/05 | ||
| Colombo Land Develop | 19.60 | 19.90 | 19.50 | +0.10 | +0.51% | 18.28K | 03/05 | ||
| Colonial Motors | 92.00 | 92.60 | 89.50 | +2.00 | +2.22% | 24.26K | 06/05 | ||
| Commercial Bank of Ceylon | 112.50 | 114.50 | 112.50 | -2.00 | -1.75% | 215.55K | 06/05 | ||
| Commercial Bank of Ceylon | 90.50 | 91.60 | 90.30 | -1.00 | -1.09% | 14.94K | 03/05 | ||
| Commercial Credit & Finance | 36.00 | 36.40 | 34.10 | +1.90 | +5.57% | 699.88K | 03/05 | ||
| Commercial Develop Co | 126.00 | 130.00 | 123.50 | +3.00 | +2.44% | 0.58K | 03/05 | ||
| Convenience Foods | 890.00 | 890.00 | 880.00 | 0.00 | 0% | 0.08K | 03/05 | ||
| CT Land Develop | 25.00 | 25.20 | 24.00 | +0.20 | +0.81% | 0.69K | 06/05 | ||
| Dankotuwa Porcelain | 24.70 | 25.80 | 24.60 | -1.10 | -4.26% | 4.60K | 06/05 | ||
| DFCC Bank PLC | 80.00 | 82.00 | 79.60 | -2.00 | -2.44% | 140.48K | 06/05 | ||
| Dialog Axiata PLC | 11.70 | 12.00 | 11.50 | -0.10 | -0.85% | 689.16K | 03/05 | ||
| Dialog Finance | 45.40 | 45.40 | 45.00 | +0.70 | +1.57% | 1.24K | 03/05 | ||
| Diesel & Motor Engineering | 678.50 | 680.00 | 670.00 | +8.75 | +1.31% | 2.05K | 07/05 | ||
| Dipped Products | 32.30 | 32.30 | 31.90 | 0.00 | 0.00% | 571.11K | 03/05 | ||
| Distilleries of Sri Lanka | 29.10 | 29.10 | 28.70 | +0.10 | +0.34% | 397.74K | 03/05 | ||
| Dolphin Hotels PLC | 42.00 | 42.00 | 40.00 | +2.00 | +5.00% | 672.63K | 03/05 | ||
| E M L Consultants | 4.20 | 4.30 | 3.90 | +0.20 | +5.00% | 356.43K | 03/05 | ||
| East West Properties | 9.00 | 9.20 | 8.90 | +0.30 | +3.45% | 63.18K | 03/05 | ||
| Eastern Merchants | 7.60 | 7.70 | 7.50 | -0.20 | -2.56% | 45.03K | 07/05 | ||
| EB Creasy and | 24.00 | 24.00 | 24.00 | 0.00 | 0% | 2.77K | 03/05 | ||
| eChannelling PLC | 15.40 | 15.40 | 15.00 | 0.00 | 0.00% | 0.23K | 03/05 | ||
| Eden Hotel Lanka | 14.60 | 15.00 | 14.60 | -0.20 | -1.35% | 216.60K | 06/05 | ||
| Elpitiya Plantations | 123.00 | 123.00 | 118.50 | +2.00 | +1.65% | 28.87K | 03/05 | ||
| Equity Two PLC | 39.00 | 39.00 | 39.00 | -0.80 | -2.01% | 0.05K | 07/05 | ||
| ExPack Corrugated Cartons | 14.60 | 14.70 | 14.30 | -0.00 | 0.00% | 318.20K | 03/05 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 30.60 | 31.00 | 30.30 | -0.40 | -1.29% | 139.92K | 03/05 | ||
| First Capital Treasuries | 24.90 | 25.10 | 24.70 | +0.10 | +0.40% | 195.17K | 03/05 | ||
| Fortress Resorts | 26.90 | 27.00 | 26.90 | -0.20 | -0.74% | 8.96K | 03/05 | ||
| Galadari Hotels Lanka | 17.90 | 17.90 | 17.50 | +0.30 | +1.70% | 85.17K | 03/05 | ||
| Galle Face Capital Partners | 32.50 | 32.90 | 31.20 | -0.40 | -1.22% | 4.22K | 03/05 | ||
| Gestetner of Ceylon | 112.00 | 115.00 | 110.75 | +4.75 | +4.43% | 1.99K | 03/05 | ||
| Greentech Energy | 2.100 | 2.100 | 1.900 | 0.000 | 0.00% | 70.85K | 03/05 | ||
| Hapugastenne Plantations | 32.10 | 32.10 | 32.00 | -0.30 | -0.93% | 0.45K | 06/05 | ||
| Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +25.00 | +0.63% | 0.00K | 29/04 | ||
| Hatton National Bank | 160.25 | 160.75 | 160.00 | -0.50 | -0.31% | 12.72K | 03/05 | ||
| Hatton National Bank | 201.25 | 202.00 | 199.50 | 0.00 | 0.00% | 168.46K | 03/05 | ||
| Hatton Plantations | 25.90 | 25.90 | 25.30 | +0.70 | +2.78% | 0.63K | 03/05 | ||
| Haycarb PLC | 75.00 | 75.40 | 74.70 | -0.10 | -0.13% | 12.35K | 03/05 | ||
| Hayleys Fabric | 41.70 | 42.00 | 41.00 | -0.20 | -0.48% | 120.78K | 03/05 | ||
| Hayleys Fibre | 56.10 | 57.00 | 54.80 | +1.90 | +3.51% | 35.24K | 06/05 | ||
| Hayleys Leisure | 21.60 | 21.80 | 21.00 | +0.50 | +2.37% | 103.46K | 03/05 | ||
| Hayleys PLC | 92.90 | 94.50 | 92.00 | -1.00 | -1.06% | 376.46K | 06/05 | ||
| HDFC Bank of Sri Lanka | 34.20 | 35.00 | 34.20 | -0.30 | -0.87% | 5.68K | 03/05 | ||
| Hemas | 87.00 | 88.00 | 87.00 | -0.50 | -0.57% | 13.26K | 03/05 | ||
| Hikkaduwa Beach Resort | 4.70 | 4.80 | 4.60 | 0.00 | 0% | 25.85K | 03/05 | ||
| HNB Assurance PLC | 57.30 | 57.30 | 56.10 | 0.00 | 0.00% | 8.66K | 03/05 | ||
| HNB Finance | 5.70 | 5.80 | 5.40 | +0.20 | +3.64% | 37.47K | 03/05 | ||
| Horana Plantations | 39.50 | 40.50 | 39.00 | -0.20 | -0.50% | 150.82K | 03/05 | ||
| Hotel Sigiriya PLC | 49.50 | 50.40 | 49.00 | +0.10 | +0.20% | 139.74K | 03/05 | ||
| Hsenid Business Solutions Private | 11.60 | 11.70 | 11.40 | -0.10 | -0.85% | 89.11K | 06/05 | ||
| Hunas Falls Hotels | 27.30 | 28.00 | 27.20 | -0.70 | -2.50% | 2.75K | 06/05 | ||
| Hunter & Co PLC | 603.00 | 605.00 | 603.00 | -11.75 | -1.91% | 0.20K | 06/05 | ||
| HVA Foods PLC | 4.20 | 4.20 | 4.10 | +0.20 | +5.00% | 3.41K | 03/05 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 5.26M | 03/05 | ||
| Janashakthi Insurance | 53.40 | 53.50 | 53.00 | -0.00 | 0.00% | 840.61K | 06/05 | ||
| Jat Holdings | 18.50 | 18.80 | 18.10 | +0.20 | +1.09% | 66.62K | 03/05 | ||
| Jetwing Symphony | 9.20 | 9.50 | 9.00 | +0.20 | +2.22% | 1.52M | 03/05 | ||
| John Keells | 202.50 | 207.00 | 202.50 | -2.50 | -1.22% | 508.57K | 06/05 | ||
| John Keells Hotels | 19.30 | 19.40 | 18.90 | +0.10 | +0.52% | 412.63K | 03/05 | ||
| John Keells PLC | 70.00 | 70.10 | 68.00 | +0.30 | +0.43% | 5.01K | 06/05 | ||
| Kahawatte Plantations | 17.80 | 18.20 | 17.50 | 0.00 | 0.00% | 52.74K | 03/05 | ||
| Kandy Hotels (1938) | 8.00 | 8.40 | 8.00 | 0.00 | 0.00% | 24.93K | 03/05 | ||
| Kapruka Holdings | 7.60 | 7.70 | 7.20 | 0.00 | 0.00% | 60.64K | 07/05 | ||
| Keells Food Products | 156.00 | 157.75 | 153.00 | -1.00 | -0.64% | 0.09K | 06/05 | ||
| Kegalle Plantations | 124.00 | 124.00 | 122.00 | +4.00 | +3.33% | 0.80K | 06/05 | ||
| Kelani Cables PLC | 333.00 | 334.50 | 329.50 | +0.50 | +0.15% | 6.75K | 03/05 | ||
| Kelani Tyres PLC | 73.20 | 73.90 | 73.00 | -0.50 | -0.68% | 0.67K | 03/05 | ||
| Kelani Valley Plantations | 74.50 | 75.20 | 73.60 | -0.10 | -0.13% | 7.31K | 07/05 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.10 | 11.40 | 11.10 | 0.00 | 0.00% | 273.06K | 06/05 | ||
| Kotagala Plantations | 6.20 | 6.40 | 6.20 | -0.10 | -1.59% | 639.30K | 06/05 | ||
| Kotmale Holdings | 410.00 | 410.00 | 410.00 | -19.75 | -4.60% | 0.00K | 02/05 | ||
| L B Finance PLC | 72.50 | 73.50 | 71.00 | +1.00 | +1.40% | 1.40M | 03/05 | ||
| Lake House Printers & Publishers | 197.75 | 197.75 | 190.00 | +15.50 | +8.50% | 0.19K | 06/05 | ||
| Lanka Aluminium Industries | 26.80 | 27.50 | 26.50 | -0.10 | -0.37% | 465.58K | 06/05 | ||
| Lanka Ashok Leyland | 740.00 | 750.00 | 740.00 | -36.00 | -4.64% | 0.01K | 06/05 | ||
| Lanka Ceramic PLC | 103.75 | 103.75 | 103.75 | +-0.25 | +-0.24% | 0.02K | 07/05 | ||
| Lanka Credit and Business Finance | 2.70 | 2.70 | 2.50 | +0.20 | +8.00% | 1.64M | 03/05 | ||
| Lanka Hospitals | 111.00 | 111.00 | 110.25 | 0.00 | 0.00% | 1.85K | 06/05 | ||
| Lanka IOC PLC | 130.00 | 132.50 | 128.75 | -2.50 | -1.89% | 167.35K | 06/05 | ||
| Lanka Milk Foods | 33.40 | 33.50 | 32.10 | +1.10 | +3.41% | 1.91M | 03/05 | ||
| Lanka Realty | 11.40 | 11.40 | 10.80 | +0.40 | +3.64% | 14.47K | 03/05 | ||
| Lanka Tiles PLC | 54.10 | 54.30 | 53.00 | +0.60 | +1.12% | 265.70K | 03/05 | ||
| Lanka Ventures PLC | 28.80 | 28.80 | 28.10 | -0.70 | -2.37% | 0.00K | 03/05 | ||
| Lanka Walltiles | 56.00 | 56.20 | 54.30 | +1.40 | +2.56% | 1.10M | 03/05 | ||
| Lankem Ceylon PLC | 69.50 | 69.70 | 69.50 | +1.50 | +2.21% | 0.23K | 03/05 | ||
| Lankem Develop | 17.30 | 17.50 | 17.20 | 0.40 | 2.37% | 209.70K | 07/05 | ||
| LAUGFS Gas | 25.50 | 25.50 | 24.10 | +0.20 | +0.79% | 1.25K | 02/05 | ||
| LAUGFS Gas PLC | 37.00 | 37.90 | 36.10 | 0.00 | 0.00% | 1.20K | 03/05 | ||
| Laugfs Power | 9.50 | 9.60 | 9.10 | +0.20 | +2.15% | 0.96K | 03/05 | ||
| Laugfs Power Non Voting | 8.50 | 8.50 | 8.00 | -0.20 | -2.30% | 3.70K | 02/05 | ||
| Laxapana Batteries | 17.60 | 17.60 | 17.30 | -0.10 | -0.56% | 3.22K | 03/05 | ||
| Lee Hedges PLC | 90.00 | 90.00 | 90.00 | -0.40 | -0.44% | 0.55K | 03/05 | ||
| Lighthouse Hotel | 46.80 | 46.80 | 44.00 | +2.30 | +5.17% | 13.84K | 03/05 | ||
| Lion Brewery Ceylon | 1,199.00 | 1,200.00 | 1,130.00 | -1.00 | -0.08% | 1.26K | 03/05 | ||
| LOLC Finance | 7.10 | 7.10 | 6.90 | +0.10 | +1.43% | 2.20M | 03/05 | ||
| LOLC General Insurance | 6.90 | 7.00 | 6.70 | -0.00 | 0.00% | 128.49K | 06/05 | ||
| LOLC Holdings | 480.00 | 483.75 | 465.25 | +10.50 | +2.24% | 44.13K | 06/05 | ||
| Lotus Hydro Power | 10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 3.09K | 06/05 | ||
| LVL Energy | 4.70 | 4.70 | 4.60 | 0.00 | 0.00% | 49.05K | 03/05 | ||
| Madulsima Plantations | 10.00 | 10.00 | 10.00 | 0.00 | 0% | 36.71K | 03/05 | ||
| Mahaweli Coconut | 28.10 | 28.10 | 28.10 | -0.00 | 0.00% | 1.11K | 03/05 | ||
| Mahaweli Reach Hotel | 14.80 | 14.80 | 14.40 | +0.10 | +0.68% | 0.00K | 03/05 | ||
| Malwatte Valley Plant Non Vote | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0.02K | 03/05 | ||
| Malwatte Valley Plantations | 60.10 | 64.00 | 60.10 | -1.90 | -3.06% | 3.08K | 03/05 | ||
| Marawila Resorts | 4.300 | 4.400 | 4.200 | +0.100 | +2.38% | 1.32M | 03/05 | ||
| Maskeliya Plantations | 32.00 | 32.50 | 32.00 | 0.00 | 0.00% | 13.51K | 03/05 | ||
| Melstacorp | 92.30 | 92.50 | 90.20 | +1.00 | +1.10% | 89.33K | 03/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 210.00 | 210.00 | 185.75 | +9.75 | +4.87% | 0.00K | 03/05 | ||
| Merchant Bank of Sri Lanka | 5.70 | 5.70 | 5.40 | +0.40 | +7.55% | 1.13M | 03/05 | ||
| Millennium Housing Developers | 3.20 | 3.40 | 3.20 | -0.10 | -3.03% | 72.38K | 03/05 | ||
| Muller & Phipps | 1.30 | 1.40 | 1.20 | +0.10 | +8.33% | 1.05M | 06/05 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.70 | 8.70 | 8.30 | +0.20 | +2.35% | 2.53K | 03/05 | ||
| Namunukula Plantations | 349.50 | 350.00 | 349.50 | -0.25 | -0.07% | 1.41K | 06/05 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 2.65M | 06/05 | ||
| National Development Bank | 77.90 | 78.00 | 76.00 | +1.40 | +1.83% | 299.74K | 03/05 | ||
| Nations Trust Bank | 114.00 | 115.00 | 113.75 | 0.00 | 0.00% | 150.52K | 06/05 | ||
| Nawaloka Hospitals | 4.00 | 4.10 | 4.00 | 0.00 | 0.00% | 9.81K | 03/05 | ||
| Nuwara Eliya Hotels | 1,898.00 | 1,898.00 | 1,815.00 | -3.00 | -0.16% | 0.02K | 07/05 | ||
| Odel PLC | 13.70 | 13.80 | 13.70 | -0.10 | -0.72% | 2.21K | 03/05 | ||
| Office Equipment | 93.20 | 96.00 | 93.20 | -6.80 | -6.80% | 0.04K | 03/05 | ||
| On’ally | 26.80 | 26.80 | 26.80 | +0.40 | +1.52% | 0.00K | 06/05 | ||
| Orient Finance | 9.90 | 10.00 | 9.40 | +-0.10 | +-1.00% | 1.21K | 07/05 | ||
| Overseas Realty | 17.00 | 17.20 | 17.00 | -0.10 | -0.58% | 38.86K | 03/05 | ||
| Palm Garden Hotels | 52.50 | 53.00 | 50.20 | +1.70 | +3.35% | 80.44K | 03/05 | ||
| Pan Asia Banking | 23.30 | 23.40 | 23.10 | +0.20 | +0.87% | 1.43M | 03/05 | ||
| Panasian Power | 4.10 | 4.30 | 4.10 | -0.10 | -2.38% | 55.83K | 06/05 | ||
| Paragon Ceylon PLC | 52.00 | 52.00 | 50.00 | -0.40 | -0.76% | 0.18K | 03/05 | ||
| Pegasus Hotels of Ceylon | 29.00 | 29.00 | 29.00 | +1.00 | +3.57% | 0.05K | 07/05 | ||
| People’s Insurance | 23.50 | 24.00 | 23.30 | +0.50 | +2.17% | 11.06K | 03/05 | ||
| People’s Leasing & Finance | 12.50 | 12.60 | 12.30 | -0.10 | -0.79% | 1.12M | 06/05 | ||
| PGP Glass Ceylon | 29.00 | 29.10 | 28.90 | 0.00 | 0.00% | 34.59K | 06/05 | ||
| PMF Finance | 5.80 | 6.00 | 5.20 | +0.50 | +9.43% | 141.27K | 03/05 | ||
| Prime Lands Residencies | 9.00 | 9.20 | 9.00 | 0.00 | 0.00% | 286.89K | 06/05 | ||
| Printcare PLC | 47.50 | 48.50 | 46.80 | +0.50 | +1.06% | 6.26K | 03/05 | ||
| R I L Property | 8.20 | 8.50 | 8.10 | -0.10 | -1.20% | 2.99M | 06/05 | ||
| Radiant Gems Int | 107.00 | 108.00 | 101.50 | +2.50 | +2.39% | 0.12K | 03/05 | ||
| Raigam Wayamba Salterns | 7.500 | 7.500 | 7.400 | 0.000 | 0% | 87.09K | 03/05 | ||
| Ramboda Falls PLC | 31.40 | 31.40 | 30.00 | 0.00 | 0.00% | 0.36K | 07/05 | ||
| Renuka Agri Foods | 4.100 | 4.300 | 3.900 | +0.200 | +5.13% | 1.51M | 03/05 | ||
| Renuka City Hotel | 350.50 | 353.25 | 350.50 | -7.50 | -2.10% | 1.34K | 03/05 | ||
| Renuka Holdings | 11.10 | 11.90 | 11.10 | -0.80 | -6.72% | 0.07K | 03/05 | ||
| Renuka Holdings | 15.00 | 16.20 | 14.80 | -0.10 | -0.66% | 126.77K | 06/05 | ||
| Renuka Hotels | 94.70 | 94.90 | 90.00 | -0.30 | -0.32% | 2.48K | 06/05 | ||
| Renuka Shaw Wallace | 11.90 | 11.90 | 11.60 | +0.30 | +2.59% | 3.25K | 06/05 | ||
| Renuka Shaw Wallace | 15.00 | 15.20 | 14.20 | -0.40 | -2.60% | 9.06K | 03/05 | ||
| Resus Energy | 20.30 | 21.00 | 20.10 | -0.30 | -1.46% | 35.26K | 06/05 | ||
| Richard Pieris and | 21.40 | 21.50 | 21.00 | 0.00 | 0.00% | 135.68K | 03/05 | ||
| Richard Pieris Exports | 446.00 | 449.50 | 443.00 | +3.00 | +0.68% | 0.30K | 03/05 | ||
| Royal Ceramics Lanka | 35.00 | 35.30 | 34.20 | +0.30 | +0.86% | 3.26M | 06/05 | ||
| Royal Palms Beach Hotels | 33.10 | 33.20 | 33.10 | -0.40 | -1.19% | 0.03K | 03/05 | ||
| Sampath Bank | 80.50 | 81.00 | 80.10 | -0.50 | -0.62% | 249.62K | 03/05 | ||
| Samson Int | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0.00K | 06/05 | ||
| Sanasa Development Bank | 34.70 | 35.10 | 34.20 | +0.10 | +0.29% | 12.52K | 03/05 | ||
| Sarvodaya Development Finance | 14.10 | 14.10 | 13.80 | -0.00 | 0.00% | 21.60K | 06/05 | ||
| Sathosa Motors | 207.00 | 220.00 | 200.00 | +10.25 | +5.21% | 0.17K | 02/05 | ||
| Senkadagala Finance | 410.00 | 410.00 | 410.00 | +15.00 | +3.80% | 0.55K | 26/04 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 11.00 | 11.00 | 10.70 | 0.00 | 0% | 0.20K | 03/05 | ||
| Serendib Hotels | 16.40 | 16.40 | 16.00 | +0.30 | +1.86% | 327.64K | 03/05 | ||
| Serendib Land PLC | 1,360.00 | 1,399.00 | 1,252.50 | +60.00 | +4.62% | 0.34K | 06/05 | ||
| Seylan Bank PLC | 53.00 | 53.10 | 52.80 | -0.40 | -0.75% | 25.02K | 06/05 | ||
| Seylan Bank PLC NV | 41.50 | 42.10 | 41.20 | -0.60 | -1.43% | 48.72K | 03/05 | ||
| Seylan Developments | 18.50 | 18.60 | 18.30 | -0.10 | -0.54% | 109.93K | 03/05 | ||
| Sierra Cables PLC | 12.00 | 12.30 | 11.60 | 0.00 | 0% | 494.28K | 03/05 | ||
| Sigiriya Village Hotels | 48.00 | 48.20 | 46.10 | +3.00 | +6.67% | 8.89K | 03/05 | ||
| Singer Finance | 18.10 | 18.50 | 18.10 | -0.60 | -3.21% | 24.97K | 07/05 | ||
| Singer Sri Lanka | 20.00 | 20.20 | 19.00 | +0.90 | +4.71% | 3.21M | 03/05 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.200 | 0.000 | 0.00% | 223.52K | 03/05 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | 0.00 | 0% | 8.14M | 03/05 | ||
| SMB Leasing PLC | 0.80 | 0.80 | 0.60 | 0.00 | 0% | 4.30M | 03/05 | ||
| Softlogic Capital | 7.00 | 7.20 | 6.90 | +0.10 | +1.45% | 709.15K | 03/05 | ||
| Softlogic Finance | 7.00 | 7.00 | 6.20 | +0.70 | +11.11% | 26.86K | 03/05 | ||
| Softlogic Holdings | 9.80 | 10.00 | 9.70 | -0.10 | -1.01% | 366.64K | 03/05 | ||
| Softlogic Life Ins | 63.00 | 64.20 | 62.00 | -0.90 | -1.41% | 105.62K | 06/05 | ||
| Sri Lanka Telecom | 89.00 | 89.30 | 88.60 | +0.30 | +0.34% | 14.86K | 03/05 | ||
| Standard Capital | 43.60 | 43.60 | 43.30 | +3.40 | +8.46% | 0.01K | 03/05 | ||
| Sunshine | 64.10 | 64.50 | 61.50 | +3.10 | +5.08% | 1.29M | 06/05 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,500.0 | 15,000.0 | 0.0 | 0% | 0.01K | 03/05 | ||
| Swisstek | 22.60 | 22.70 | 22.30 | -0.10 | -0.44% | 92.32K | 07/05 | ||
| Tal Lanka Hotels | 20.70 | 20.70 | 19.70 | -0.00 | 0.00% | 3.50K | 03/05 | ||
| Talawakelle Tea Estate | 113.00 | 115.00 | 112.75 | 0.00 | 0.00% | 2.84K | 03/05 | ||
| Tangerine Beach Hotels | 65.30 | 65.30 | 64.00 | +0.30 | +0.46% | 3.58K | 03/05 | ||
| Tea Smallholder Factories | 42.50 | 42.50 | 41.00 | 1.00 | 2.41% | 12.96K | 07/05 | ||
| Teejay Lanka PLC | 37.00 | 37.40 | 37.00 | -0.30 | -0.80% | 68.34K | 03/05 | ||
| Tess Agro | 0.90 | 1.00 | 0.70 | +0.20 | +28.57% | 6.45M | 03/05 | ||
| Tess Agro PLC | 1.20 | 1.20 | 1.10 | 0.00 | 0% | 4.85M | 03/05 | ||
| Three Acre Farms | 312.00 | 314.00 | 302.50 | -5.25 | -1.65% | 6.98K | 06/05 | ||
| Tokyo Cement | 54.30 | 54.50 | 52.80 | +0.80 | +1.50% | 937.20K | 03/05 | ||
| Tokyo Cement Lanka | 47.50 | 48.00 | 46.00 | +1.20 | +2.59% | 412.11K | 06/05 | ||
| Trans Asia Hotels | 46.00 | 46.00 | 46.00 | +0.10 | +0.22% | 2.09K | 03/05 | ||
| Udapussellawa Plantations | 70.00 | 72.90 | 69.90 | -2.90 | -3.98% | 6.79K | 06/05 | ||
| Union Assurance | 49.90 | 50.00 | 49.30 | +0.40 | +0.81% | 41.69K | 03/05 | ||
| Union Bank | 10.00 | 10.20 | 10.00 | 0.00 | 0% | 184.32K | 03/05 | ||
| Union Chemicals Lanka | 668.50 | 674.00 | 663.25 | +6.25 | +0.94% | 0.80K | 03/05 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 66.00 | 66.00 | 65.20 | +0.50 | +0.76% | 1.76K | 03/05 | ||
| Vallibel Finance | 44.00 | 44.20 | 43.50 | 0.00 | 0.00% | 288.80K | 06/05 | ||
| Vallibel One PLC | 57.50 | 59.50 | 57.00 | -1.20 | -2.04% | 418.15K | 06/05 | ||
| Vallibel Power Erathna | 7.90 | 8.00 | 7.80 | -0.00 | 0.00% | 77.80K | 06/05 | ||
| Vidullanka PLC | 9.20 | 9.20 | 8.90 | +0.20 | +2.22% | 48.21K | 06/05 | ||
| Waskaduwa Beach Resort | 2.50 | 2.50 | 2.30 | 0.00 | 0.00% | 258.87K | 03/05 | ||
| Watawala Plantations | 90.00 | 90.80 | 89.00 | -0.20 | -0.22% | 134.25K | 03/05 | ||
| Windforce | 19.80 | 19.90 | 19.60 | -0.10 | -0.50% | 16.26K | 06/05 | ||
| York Arcade | 138.00 | 144.00 | 138.00 | -6.50 | -4.50% | 1.07K | 03/05 |
我的看法
您对于斯里兰卡CSE的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核