名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HT Hrvatski Telekom dd | 30.90 | 30.60 | 30.90 | 30.70 | +0.98% | 11.85K | 30.90+0.98% | 16:31:49 | |
RIVP Valamar Riviera DD | 5.00 | 5.04 | 5.00 | 5.00 | -0.79% | 7K | 5.00-0.79% | 15:43:25 | |
INGR Ingra | 2.30 | 2.28 | 2.30 | 2.30 | +0.88% | 300 | 2.30+0.88% | 16:25:42 | |
ZBB Zagrebacka Banka | 17.15 | 17.10 | 17.15 | 17.10 | +0.29% | 171 | 17.15+0.29% | 16:10:48 | |
ERNT Ericsson N.Tesla | 203.00 | 203.00 | 203.00 | 203.00 | 0.00% | 140 | 203.000.00% | 16:34:39 |
名称 | 价格 |
---|---|
ULPL Alpha Adriatic dd | 17.30+0.30+1.76% |
HT Hrvatski Telekom dd | 30.90+0.30+0.98% |
SPAN Span dd | 44.40+0.40+0.91% |
INGR Ingra | 2.30+0.020+0.88% |
ADGR_p Adris Grupa P | 61.00+0.20+0.33% |
名称 | 价格 |
---|---|
MAIS Maistra dd | 41.40-1.60-3.72% |
HPBZ Hrvatska postanska banka dd | 226.00-2.00-0.88% |
RIVP Valamar Riviera DD | 5.00-0.04-0.79% |
ATGR Atlantic Grupa | 55.500.000.00% |
ERNT Ericsson N.Tesla | 203.000.000.00% |