注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,899.82
- 当日幅度: 2,885.82 - 2,912.93
Consumption
2,904.25
+4.42
+0.15%
Consumption成分股
本页介绍Consumption包括哪些股票，即Consumption成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpargatas SA | 9.93 | 10.26 | 9.85 | -0.17 | -1.68% | 3.89M | 07:00:01 | ||
| AMBEV S/A ON | 12.38 | 12.41 | 12.28 | 0.00 | 0.00% | 27.97M | 07:00:00 | ||
| Anima ON | 3.98 | 4.10 | 3.93 | 0.00 | 0.00% | 5.40M | 07:00:12 | ||
| AREZZO CO ON EJ NM | 49.09 | 49.40 | 47.99 | +0.41 | +0.84% | 1.61M | 07:00:00 | ||
| Atacadao | 10.68 | 10.78 | 10.55 | -0.02 | -0.19% | 6.70M | 07:00:05 | ||
| Blau Farmaceutica | 10.89 | 10.98 | 10.58 | +0.22 | +2.06% | 107.40K | 04:07:00 | ||
| BRASILAGRO ON NM | 25.37 | 25.57 | 25.24 | -0.12 | -0.47% | 153.00K | 07:00:06 | ||
| Brasileira De Dist | 3.11 | 3.14 | 3.02 | +0.02 | +0.65% | 11.92M | 07:00:05 | ||
| C A Modas SA | 10.36 | 10.80 | 10.11 | -0.20 | -1.89% | 3.16M | 07:00:12 | ||
| Camil Alimentos | 9.95 | 10.22 | 9.92 | -0.21 | -2.07% | 653.50K | 07:00:12 | ||
| CM Hospitalar | 3.10 | 3.22 | 3.10 | -0.11 | -3.43% | 1.54M | 04:06:00 | ||
| Cogna Educacao | 2.04 | 2.08 | 2.04 | -0.03 | -1.45% | 12.89M | 07:00:05 | ||
| Cury On | 18.85 | 19.37 | 18.78 | -0.48 | -2.48% | 911.30K | 04:07:00 | ||
| CVC BRASIL ON NM | 2.01 | 2.03 | 1.96 | +0.02 | +1.00% | 16.19M | 07:00:00 | ||
| CYRELA REALT 公司 | 20.62 | 20.97 | 20.45 | -0.30 | -1.43% | 4.23M | 07:00:05 | ||
| Dimed | 10.94 | 10.99 | 10.80 | -0.06 | -0.55% | 262.20K | 07:00:03 | ||
| DIRECIONAL ON NM | 25.80 | 26.25 | 25.55 | -0.34 | -1.30% | 960.30K | 07:00:05 | ||
| EVEN ON NM | 7.13 | 7.42 | 7.11 | -0.27 | -3.65% | 850.30K | 07:00:03 | ||
| EZTEC ON NM | 13.65 | 14.01 | 13.65 | -0.30 | -2.15% | 1.61M | 07:00:01 | ||
| FLEURY ON NM | 14.56 | 14.66 | 14.47 | -0.11 | -0.75% | 1.55M | 07:00:05 | ||
| GRENDENE ON NM | 6.44 | 6.45 | 6.37 | 0.00 | 0.00% | 1.30M | 07:00:03 | ||
| Grupo Mateus | 8.09 | 8.14 | 7.95 | +0.04 | +0.50% | 3.13M | 04:07:00 | ||
| Grupo SBF | 12.39 | 12.72 | 12.14 | -0.22 | -1.74% | 1.44M | 07:00:12 | ||
| Grupo Vamos | 8.52 | 8.57 | 8.34 | +0.10 | +1.19% | 5.65M | 07:00:05 | ||
| Guararapes Confeccoes ON | 7.73 | 7.89 | 7.63 | -0.06 | -0.77% | 972.50K | 07:00:12 | ||
| Hapvida | 4.51 | 4.59 | 4.49 | +0.02 | +0.45% | 82.32M | 07:00:00 | ||
| Hospital Mater Dei Sa | 5.63 | 5.72 | 5.55 | -0.01 | -0.18% | 780.70K | 04:06:00 | ||
| Hypera ON | 30.33 | 30.46 | 30.00 | +0.05 | +0.17% | 2.72M | 07:00:05 | ||
| IOCHP-MAXION ON NM | 11.57 | 11.57 | 11.36 | +0.03 | +0.26% | 1.34M | 07:00:03 | ||
| Jalles Machado | 6.90 | 6.93 | 6.84 | +0.01 | +0.15% | 442.50K | 04:07:00 | ||
| JHSF PART ON NM | 4.14 | 4.20 | 4.14 | -0.05 | -1.19% | 2.42M | 07:00:03 | ||
| Lavvi On | 8.91 | 9.21 | 8.91 | -0.32 | -3.47% | 1.18M | 04:07:00 | ||
| LOCALIZA 国际汽车租赁公司 | 48.40 | 49.42 | 48.08 | -0.23 | -0.47% | 7.26M | 07:00:00 | ||
| Lojas Quero | 5.27 | 5.42 | 5.21 | +0.04 | +0.76% | 3.06M | 04:06:00 | ||
| M.DIASBRANCO ON EJ NM | 35.57 | 35.86 | 35.14 | +0.44 | +1.25% | 696.60K | 07:00:03 | ||
| MAGAZ LUIZA ON NM | 1.59 | 1.62 | 1.56 | 0.00 | 0.00% | 112.52M | 07:00:00 | ||
| METAL LEVE ON EJ NM | 32.46 | 33.00 | 32.46 | -0.33 | -1.01% | 195.30K | 07:00:06 | ||
| MINERVA ON NM | 6.87 | 7.03 | 6.79 | -0.01 | -0.15% | 14.24M | 07:00:01 | ||
| Mitre Realty On | 4.06 | 4.18 | 4.05 | -0.04 | -0.98% | 560.40K | 07:00:12 | ||
| Mobly | 2.24 | 2.34 | 2.22 | -0.03 | -1.32% | 324.60K | 04:06:00 | ||
| Moda Soma | 5.85 | 5.87 | 5.68 | +0.05 | +0.86% | 13.91M | 04:07:00 | ||
| Moura Dubeux On | 12.26 | 12.34 | 12.04 | -0.05 | -0.41% | 333.80K | 07:00:12 | ||
| Movida Participacoes | 7.06 | 7.23 | 7.05 | -0.14 | -1.94% | 2.61M | 07:00:00 | ||
| MRV 公司 | 7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.91M | 07:00:00 | ||
| ODONTOPREV ON EJ NM | 11.94 | 12.09 | 11.93 | -0.05 | -0.42% | 462.80K | 07:00:03 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.07 | 7.55 | 6.31 | +0.67 | +10.47% | 11.29M | 04:10:00 | ||
| Pague Menos | 2.54 | 2.54 | 2.49 | +0.04 | +1.60% | 420.20K | 04:06:00 | ||
| Petz On | 4.45 | 4.53 | 4.35 | +0.05 | +1.14% | 8.33M | 04:07:00 | ||
| Plano And Plano On | 9.73 | 9.97 | 9.73 | -0.18 | -1.82% | 371.50K | 04:07:00 | ||
| QUALICORP ON NM | 1.62 | 1.65 | 1.61 | -0.01 | -0.61% | 3.55M | 07:00:12 | ||
| RAIADROGASIL ON NM | 27.60 | 27.72 | 27.46 | -0.05 | -0.18% | 4.23M | 07:00:01 | ||
| Rede D’Or | 31.10 | 31.36 | 30.32 | +0.29 | +0.94% | 8.15M | 04:07:00 | ||
| SAO MARTINHO ON NM | 27.03 | 27.39 | 26.89 | -0.17 | -0.62% | 948.50K | 07:00:05 | ||
| Sendas Distribuidora | 13.63 | 13.68 | 13.39 | +0.16 | +1.19% | 6.20M | 04:07:00 | ||
| Ser Educa ON | 4.80 | 4.90 | 4.80 | -0.03 | -0.62% | 191.00K | 07:00:12 | ||
| SLC AGRICOLA ON NM | 18.41 | 18.48 | 18.33 | -0.05 | -0.27% | 1.51M | 07:00:05 | ||
| Smartfit Escola de Ginastica e Danca | 23.24 | 23.31 | 22.99 | +0.10 | +0.43% | 1.58M | 04:07:00 | ||
| Tenda | 12.37 | 12.82 | 12.19 | -0.36 | -2.83% | 2.27M | 07:00:05 | ||
| Tres Tentos Agroindustrial | 10.22 | 10.25 | 10.05 | 0.00 | 0.00% | 461.90K | 04:07:00 | ||
| TRISUL ON NM | 4.84 | 4.86 | 4.78 | -0.01 | -0.21% | 247.90K | 07:00:12 | ||
| Vivara | 23.06 | 23.49 | 22.92 | -0.31 | -1.33% | 1.68M | 07:00:05 | ||
| Vulcabras Azaleia | 15.65 | 15.80 | 15.48 | -0.21 | -1.32% | 515.50K | 07:00:03 | ||
| YDUQS Participacoes | 12.90 | 13.20 | 12.82 | -0.20 | -1.53% | 4.46M | 07:00:05 | ||
| Zamp ON | 3.33 | 3.44 | 3.30 | -0.06 | -1.77% | 448.60K | 07:00:12 | ||
| 加菲萨公司 | 5.40 | 6.04 | 5.22 | -0.55 | -9.24% | 8.41M | 07:00:12 | ||
| 奈玖尔公司 | 16.48 | 16.63 | 16.36 | -0.15 | -0.90% | 4.04M | 07:00:00 | ||
| 巴西JBS公司 | 29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | 07:00:00 | ||
| 巴西食品 | 19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 11.29M | 07:00:01 | ||
| 洛加斯零售 | 14.73 | 15.01 | 14.68 | -0.26 | -1.73% | 19.22M | 07:00:00 | ||
| 玛弗里格集团 | 11.52 | 11.66 | 11.26 | +0.24 | +2.13% | 14.12M | 07:00:05 | ||
| 达萨公司 | 3.32 | 3.43 | 3.27 | -0.08 | -2.35% | 808.70K | 07:00:00 |
我的看法
您对于Consumption的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核