| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO 哥伦比亚国家石油公司 | 2,400.00 | 2,405.00 | 2,430.00 | 2,395.00 | -0.21% | 3.67M | 2,400.00-0.21% | 14/06 | |
ETB Etb | 95.00 | 90.00 | 95.00 | 90.00 | +5.56% | 2.37M | 95.00+5.56% | 05/06 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 436.00 | 443.00 | 442.00 | 436.00 | -1.58% | 1.58M | 436.00-1.58% | 14/06 | |
DVI_p Banco Davivienda Pf | 19,900.00 | 20,160.00 | 20,020.00 | 19,880.00 | -1.29% | 1.38M | 19,900.00-1.29% | 14/06 | |
ARG Grupo Argos SA | 16,500.00 | 16,560.00 | 16,500.00 | 16,300.00 | -0.36% | 1.28M | 16,500.00-0.36% | 14/06 |
| 名称 | 价格 |
|---|---|
CON Construcciones el Condor SA | 590.00+80.00+15.69% |
ETB Etb | 95.00+5.0+5.56% |
CEL Celsia | 4,115.00+65.0+1.60% |
GAA Grupoaval | 458.00+7.0+1.55% |
CNE Canacol Energy Ltd | 12,340.00+140.0+1.15% |
| 名称 | 价格 |
|---|---|
CFV Colombiana | 14,420.00-360.0-2.44% |
CIC Conconcret | 303.00-6.0-1.94% |
BBO Banco De Bogota | 27,000.00-500.0-1.82% |
GAA_p Aval Acciones y Valores Pref | 436.00-7.0-1.58% |
TPL Organizacion Terpel SA | 9,000.00-130.00-1.42% |