日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,411.95 | 22,364.70 | 22,446.90 | 22,250.05 | 105.31M | +0.52% | |
22,296.70 | 22,355.95 | 22,386.80 | 22,273.90 | 138.54M | +0.29% | |
22,232.40 | 22,190.90 | 22,376.75 | 22,135.50 | 133.15M | +0.48% | |
22,125.45 | 22,140.05 | 22,220.70 | 22,038.30 | 124.74M | -0.13% | |
22,154.85 | 22,182.55 | 22,326.55 | 22,085.65 | 128.21M | -0.05% | |
22,165.80 | 21,937.85 | 22,224.95 | 21,814.45 | 161.27M | +1.24% | |
21,894.90 | 21,850.90 | 22,034.90 | 21,710.40 | 232.84M | +0.98% | |
21,682.60 | 21,048.90 | 21,785.30 | 20,666.95 | 354.21M | +4.15% | |
20,819.50 | 22,475.45 | 22,475.45 | 20,457.90 | 533.34M | -7.86% | |
22,596.40 | 22,600.40 | 22,660.05 | 22,259.40 | 279.85M | +4.04% | |
21,718.30 | 21,696.35 | 21,786.80 | 21,565.75 | 209.19M | +0.56% | |
21,597.30 | 21,530.40 | 21,740.45 | 21,529.60 | 117.69M | -0.11% | |
21,620.45 | 21,829.10 | 21,914.40 | 21,593.00 | 125.13M | -1.65% | |
21,982.15 | 22,011.35 | 22,056.10 | 21,917.05 | 108.12M | +0.08% | |
21,965.60 | 21,913.00 | 22,143.45 | 21,868.70 | 132.87M | +0.52% | |
21,852.30 | 21,686.00 | 21,890.65 | 21,673.10 | 116.49M | +0.56% | |
21,731.65 | 21,370.10 | 21,759.20 | 21,352.95 | 109.73M | +1.90% | |
21,326.70 | 21,463.70 | 21,463.70 | 21,198.80 | 103.90M | -0.52% | |
21,438.20 | 21,373.55 | 21,495.80 | 21,373.50 | 101.24M | -0.30% | |
21,502.15 | 21,511.40 | 21,523.35 | 21,469.50 | 6.90B | +0.11% | |
21,478.30 | 21,354.45 | 21,509.50 | 21,320.10 | 93.25B | +0.29% | |
21,416.10 | 21,308.05 | 21,445.65 | 21,093.85 | 151.23B | +1.09% |