名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23.00 | 22.55 | 23.40 | 22.40 | +2.00% | 353.87M | 23.00+2.00% | 31/05 | |
INUS Indus Towers Ltd | 344.90 | 343.75 | 350.70 | 342.00 | +0.33% | 110.65M | 344.90+0.33% | 31/05 | |
TISC 塔塔钢铁 | 167.20 | 164.15 | 167.95 | 164.00 | +1.86% | 83.66M | 167.20+1.86% | 31/05 | |
PNBK 旁遮普国民银行 | 129.20 | 127.45 | 130.00 | 126.05 | +1.37% | 74.26M | 129.20+1.37% | 31/05 | |
SAMD Samvardhana Motherson International Ltd | 151.25 | 151.70 | 156.95 | 150.00 | -0.30% | 74.19M | 151.25-0.30% | 31/05 |
名称 | 价格 |
---|---|
ADEL Adani Enterprises | 3,411.35+217.10+6.80% |
NMDC NMDC | 260.15+10.70+4.29% |
APSE Adani Ports & SEZ | 1,437.40+53.90+3.90% |
HDFA HDFC Asset Management | 3,884.30+135.55+3.62% |
HVEL Havells India | 1,908.80+48.20+2.59% |
名称 | 价格 |
---|---|
BRGR Berger Paints (I) | 460.00-17.55-3.68% |
IGAS Indraprastha Gas | 441.95-14.70-3.22% |
AVEU Avenue Supermarts | 4,302.15-142.80-3.21% |
ALKE Alkem Laboratories Ltd | 4,819.00-127.80-2.58% |
DIVI Divis Laboratories | 4,307.65-105.15-2.38% |