最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
4.50 | 4.56 | 4.49 | -0.66% | 15.95M | xx.xx | ||
34.53 | 34.86 | 34.10 | +0.03% | 29.81M | xx.xx | ||
22.44 | 22.66 | 22.35 | -0.88% | 8.64M | xx.xx | ||
15.87 | 16.39 | 15.72 | +2.06% | 57.86M | xx.xx | ||
16.50 | 16.69 | 16.34 | +0.06% | 11.88M | xx.xx | ||
9.08 | 9.17 | 9.04 | -0.87% | 10.71M | xx.xx | ||
11.16 | 11.37 | 11.08 | -1.67% | 16.09M | xx.xx | ||
40.27 | 41.50 | 40.20 | -1.18% | 21.66M | xx.xx | ||
11.74 | 11.87 | 11.72 | -1.35% | 37.83M | xx.xx | ||
112.94 | 113.88 | 112.27 | -0.17% | 3.28M | xx.xx | ||
30.86 | 31.29 | 30.53 | +0.65% | 5.72M | xx.xx | ||
5.85 | 5.90 | 5.82 | -0.17% | 29.96M | xx.xx | ||
36.95 | 37.88 | 36.95 | -1.73% | 9.48M | xx.xx | ||
4.70 | 4.77 | 4.69 | -0.42% | 25.37M | xx.xx | ||
11.07 | 11.38 | 11.03 | -0.72% | 55.01M | xx.xx | ||
30.88 | 31.65 | 30.82 | -1.69% | 12.46M | xx.xx | ||
54.21 | 54.68 | 53.39 | +1.23% | 16.87M | xx.xx | ||
18.12 | 18.47 | 18.06 | +0.11% | 17.35M | xx.xx | ||
12.77 | 12.91 | 12.62 | -0.93% | 12.79M | xx.xx | ||
9.15 | 9.45 | 9.11 | -2.87% | 31.11M | xx.xx | ||
14.42 | 14.77 | 14.36 | -2.11% | 9.26M | xx.xx | ||
13.23 | 13.72 | 13.21 | -3.08% | 8.84M | xx.xx | ||
14.80 | 15.09 | 14.77 | +0.14% | 21.26M | xx.xx | ||
17.85 | 18.18 | 17.64 | +0.17% | 10.25M | xx.xx | ||
60.09 | 61.36 | 60.03 | +0.37% | 10.72M | xx.xx | ||
12.86 | 13.19 | 12.84 | -1.98% | 12.37M | xx.xx | ||
9.20 | 9.21 | 8.99 | +0.44% | 31.12M | xx.xx | ||
6.21 | 6.28 | 6.08 | +1.47% | 21.5M | xx.xx | ||
18.12 | 18.36 | 17.98 | -0.93% | 9.8M | xx.xx | ||
32.24 | 32.89 | 31.96 | -1.86% | 4.51M | xx.xx | ||
4.72 | 4.76 | 4.69 | -0.42% | 18.06M | xx.xx | ||
33.65 | 34.17 | 31.88 | +4.73% | 38.69M | xx.xx | ||
57.20 | 58.50 | 56.71 | -0.69% | 8.19M | xx.xx | ||
13.56 | 14.05 | 13.51 | -3.76% | 12.58M | xx.xx | ||
16.82 | 17.09 | 16.70 | -0.59% | 11.71M | xx.xx | ||
21.74 | 22.24 | 21.40 | -0.59% | 16.07M | xx.xx | ||
12.18 | 12.26 | 12.14 | 0.00% | 91.9M | xx.xx | ||
68.82 | 70.00 | 67.62 | +0.22% | 14.66M | xx.xx | ||
19.34 | 19.66 | 19.22 | -0.05% | 13.87M | xx.xx | ||
30.90 | 31.82 | 29.84 | +3.94% | 42.92M | xx.xx | ||
27.44 | 27.84 | 27.15 | +0.22% | 3.67M | xx.xx | ||
17.24 | 17.60 | 17.06 | -1.93% | 9.85M | xx.xx | ||
17.31 | 17.82 | 17.24 | -2.64% | 9.96M | xx.xx | ||
26.97 | 27.52 | 26.86 | -1.50% | 3.65M | xx.xx | ||
37.70 | 38.36 | 36.36 | +2.95% | 6.27M | xx.xx | ||
31.52 | 32.81 | 31.46 | -1.68% | 26.54M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
78.76 | 80.40 | 78.40 | -0.72% | 3.14M | xx.xx | ||
123.63 | 126.43 | 119.68 | +3.71% | 30.28M | xx.xx | ||
22.82 | 23.19 | 22.68 | -1.55% | 3.99M | xx.xx | ||
38.92 | 39.57 | 38.44 | +1.46% | 13.5M | xx.xx | ||
4.30 | 4.37 | 4.28 | -0.92% | 12.01M | xx.xx | ||
8.52 | 8.59 | 8.42 | -0.12% | 10.07M | xx.xx | ||
18.97 | 19.30 | 18.91 | -0.89% | 6.03M | xx.xx | ||
30.14 | 30.45 | 29.65 | +2.10% | 10.61M | xx.xx | ||
54.12 | 56.42 | 54.08 | -0.13% | 25.36M | xx.xx | ||
20.43 | 21.25 | 20.22 | -4.35% | 70.19M | xx.xx | ||
95.66 | 97.73 | 92.35 | +4.26% | 27.46M | xx.xx | ||
68.60 | 70.16 | 68.15 | +0.20% | 11.17M | xx.xx | ||
27.71 | 28.09 | 27.44 | -0.65% | 5.01M | xx.xx | ||
38.28 | 38.79 | 37.72 | -0.03% | 4.03M | xx.xx | ||
8.96 | 9.12 | 8.94 | -0.11% | 19M | xx.xx | ||
60.38 | 63.70 | 60.33 | -5.11% | 15.78M | xx.xx | ||
38.13 | 38.46 | 37.80 | -0.78% | 1.46M | xx.xx | ||
24.71 | 25.27 | 24.68 | -1.32% | 7.27M | xx.xx | ||
9.68 | 9.79 | 9.53 | -0.31% | 16.55M | xx.xx | ||
25.88 | 26.13 | 25.68 | -0.46% | 5.48M | xx.xx | ||
30.22 | 30.68 | 29.89 | -1.40% | 5.19M | xx.xx | ||
25.72 | 26.76 | 25.54 | -1.91% | 14.28M | xx.xx | ||
16.54 | 16.88 | 16.42 | -1.90% | 1.71M | xx.xx | ||
52.86 | 53.79 | 52.58 | -0.88% | 2.21M | xx.xx | ||
185.21 | 190.01 | 185.12 | -0.21% | 21.76M | xx.xx | ||
62.08 | 63.65 | 61.93 | -0.69% | 5.42M | xx.xx | ||
19.03 | 19.27 | 18.84 | +0.05% | 5.8M | xx.xx | ||
13.94 | 14.14 | 13.83 | -1.27% | 7.03M | xx.xx | ||
295.74 | 298.97 | 294.67 | -0.16% | 3.84M | xx.xx | ||
144.12 | 145.53 | 142.00 | +0.17% | 1.42M | xx.xx | ||
20.73 | 21.07 | 20.60 | -1.24% | 18.55M | xx.xx | ||
51.46 | 52.60 | 51.25 | -0.04% | 6.61M | xx.xx | ||
32.44 | 33.29 | 32.41 | -1.70% | 4.72M | xx.xx | ||
13.06 | 13.28 | 12.95 | -1.14% | 7.14M | xx.xx | ||
23.93 | 25.07 | 23.84 | -4.43% | 11.74M | xx.xx | ||
53.39 | 54.50 | 53.12 | -0.56% | 7.24M | xx.xx | ||
30.22 | 30.75 | 29.97 | -0.72% | 16.19M | xx.xx | ||
92.28 | 94.35 | 90.19 | +1.85% | 14.64M | xx.xx | ||
7.55 | 7.66 | 7.49 | -0.40% | 4.66M | xx.xx | ||
75.58 | 77.38 | 73.48 | -0.79% | 6.1M | xx.xx | ||
55.38 | 56.44 | 55.13 | -1.53% | 1.17M | xx.xx | ||
17.31 | 17.63 | 17.20 | -0.97% | 4.83M | xx.xx | ||
21.48 | 21.87 | 21.29 | +0.19% | 2.27M | xx.xx | ||
73.36 | 74.00 | 72.55 | -0.33% | 2.49M | xx.xx | ||
27.94 | 28.89 | 27.81 | -3.29% | 3.67M | xx.xx | ||
188.98 | 191.88 | 188.23 | -1.43% | 2.41M | xx.xx | ||
28.69 | 29.35 | 28.60 | -2.05% | 7.37M | xx.xx | ||
35.80 | 36.50 | 34.98 | +2.11% | 4.79M | xx.xx | ||
52.25 | 52.76 | 51.80 | -0.51% | 1.76M | xx.xx | ||
31.87 | 32.99 | 31.74 | -1.70% | 1.18M | xx.xx | ||
67.04 | 68.55 | 66.76 | -0.92% | 1.27M | xx.xx | ||
21.70 | 21.97 | 21.41 | -0.05% | 3.09M | xx.xx | ||
62.01 | 63.37 | 61.17 | -2.32% | 1.34M | xx.xx |