🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

创业板指数(收益) (CHINEXTTR)

深圳
货币 CNY
免责声明
1,936.84
-0.76(-0.04%)
闭盘

创业板指数(收益)成分股

最新
最高
最低
看涨
时间
4.504.564.49-0.66%15.95M
xx.xx
34.5334.8634.10+0.03%29.81M
xx.xx
22.4422.6622.35-0.88%8.64M
xx.xx
15.8716.3915.72+2.06%57.86M
xx.xx
16.5016.6916.34+0.06%11.88M
xx.xx
9.089.179.04-0.87%10.71M
xx.xx
11.1611.3711.08-1.67%16.09M
xx.xx
40.2741.5040.20-1.18%21.66M
xx.xx
11.7411.8711.72-1.35%37.83M
xx.xx
112.94113.88112.27-0.17%3.28M
xx.xx
30.8631.2930.53+0.65%5.72M
xx.xx
5.855.905.82-0.17%29.96M
xx.xx
36.9537.8836.95-1.73%9.48M
xx.xx
4.704.774.69-0.42%25.37M
xx.xx
11.0711.3811.03-0.72%55.01M
xx.xx
30.8831.6530.82-1.69%12.46M
xx.xx
54.2154.6853.39+1.23%16.87M
xx.xx
18.1218.4718.06+0.11%17.35M
xx.xx
12.7712.9112.62-0.93%12.79M
xx.xx
9.159.459.11-2.87%31.11M
xx.xx
14.4214.7714.36-2.11%9.26M
xx.xx
13.2313.7213.21-3.08%8.84M
xx.xx
14.8015.0914.77+0.14%21.26M
xx.xx
17.8518.1817.64+0.17%10.25M
xx.xx
60.0961.3660.03+0.37%10.72M
xx.xx
12.8613.1912.84-1.98%12.37M
xx.xx
9.209.218.99+0.44%31.12M
xx.xx
6.216.286.08+1.47%21.5M
xx.xx
18.1218.3617.98-0.93%9.8M
xx.xx
32.2432.8931.96-1.86%4.51M
xx.xx
4.724.764.69-0.42%18.06M
xx.xx
33.6534.1731.88+4.73%38.69M
xx.xx
57.2058.5056.71-0.69%8.19M
xx.xx
13.5614.0513.51-3.76%12.58M
xx.xx
16.8217.0916.70-0.59%11.71M
xx.xx
21.7422.2421.40-0.59%16.07M
xx.xx
12.1812.2612.140.00%91.9M
xx.xx
68.8270.0067.62+0.22%14.66M
xx.xx
19.3419.6619.22-0.05%13.87M
xx.xx
30.9031.8229.84+3.94%42.92M
xx.xx
27.4427.8427.15+0.22%3.67M
xx.xx
17.2417.6017.06-1.93%9.85M
xx.xx
17.3117.8217.24-2.64%9.96M
xx.xx
26.9727.5226.86-1.50%3.65M
xx.xx
37.7038.3636.36+2.95%6.27M
xx.xx
31.5232.8131.46-1.68%26.54M
xx.xx
12.3613.6912.170.00%0
xx.xx
78.7680.4078.40-0.72%3.14M
xx.xx
123.63126.43119.68+3.71%30.28M
xx.xx
22.8223.1922.68-1.55%3.99M
xx.xx
38.9239.5738.44+1.46%13.5M
xx.xx
4.304.374.28-0.92%12.01M
xx.xx
8.528.598.42-0.12%10.07M
xx.xx
18.9719.3018.91-0.89%6.03M
xx.xx
30.1430.4529.65+2.10%10.61M
xx.xx
54.1256.4254.08-0.13%25.36M
xx.xx
20.4321.2520.22-4.35%70.19M
xx.xx
95.6697.7392.35+4.26%27.46M
xx.xx
68.6070.1668.15+0.20%11.17M
xx.xx
27.7128.0927.44-0.65%5.01M
xx.xx
38.2838.7937.72-0.03%4.03M
xx.xx
8.969.128.94-0.11%19M
xx.xx
60.3863.7060.33-5.11%15.78M
xx.xx
38.1338.4637.80-0.78%1.46M
xx.xx
24.7125.2724.68-1.32%7.27M
xx.xx
9.689.799.53-0.31%16.55M
xx.xx
25.8826.1325.68-0.46%5.48M
xx.xx
30.2230.6829.89-1.40%5.19M
xx.xx
25.7226.7625.54-1.91%14.28M
xx.xx
16.5416.8816.42-1.90%1.71M
xx.xx
52.8653.7952.58-0.88%2.21M
xx.xx
185.21190.01185.12-0.21%21.76M
xx.xx
62.0863.6561.93-0.69%5.42M
xx.xx
19.0319.2718.84+0.05%5.8M
xx.xx
13.9414.1413.83-1.27%7.03M
xx.xx
295.74298.97294.67-0.16%3.84M
xx.xx
144.12145.53142.00+0.17%1.42M
xx.xx
20.7321.0720.60-1.24%18.55M
xx.xx
51.4652.6051.25-0.04%6.61M
xx.xx
32.4433.2932.41-1.70%4.72M
xx.xx
13.0613.2812.95-1.14%7.14M
xx.xx
23.9325.0723.84-4.43%11.74M
xx.xx
53.3954.5053.12-0.56%7.24M
xx.xx
30.2230.7529.97-0.72%16.19M
xx.xx
92.2894.3590.19+1.85%14.64M
xx.xx
7.557.667.49-0.40%4.66M
xx.xx
75.5877.3873.48-0.79%6.1M
xx.xx
55.3856.4455.13-1.53%1.17M
xx.xx
17.3117.6317.20-0.97%4.83M
xx.xx
21.4821.8721.29+0.19%2.27M
xx.xx
73.3674.0072.55-0.33%2.49M
xx.xx
27.9428.8927.81-3.29%3.67M
xx.xx
188.98191.88188.23-1.43%2.41M
xx.xx
28.6929.3528.60-2.05%7.37M
xx.xx
35.8036.5034.98+2.11%4.79M
xx.xx
52.2552.7651.80-0.51%1.76M
xx.xx
31.8732.9931.74-1.70%1.18M
xx.xx
67.0468.5566.76-0.92%1.27M
xx.xx
21.7021.9721.41-0.05%3.09M
xx.xx
62.0163.3761.17-2.32%1.34M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。