注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 819,529,186
- 开盘: 2,706.08
- 当日幅度: 2,694.80 - 2,739.22
创业板G
2,694.80
-13.56
-0.50%
创业板300成长指数成分股
本页介绍创业板G包括哪些股票，即创业板300成长指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 31/05 | ||
| 万孚生物 | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 31/05 | ||
| 上海新阳 | 32.46 | 32.92 | 32.28 | -0.33 | -1.01% | 4.39M | 31/05 | ||
| 东富龙 | 14.13 | 14.34 | 14.11 | +0.02 | +0.14% | 4.09M | 31/05 | ||
| 东方财富 | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
| 中伟股份 | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 31/05 | ||
| 中孚信息 | 14.30 | 14.46 | 13.92 | +0.46 | +3.32% | 3.69M | 31/05 | ||
| 中科创达 | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 31/05 | ||
| 中科电气 | 9.58 | 9.65 | 9.56 | +0.01 | +0.10% | 5.39M | 31/05 | ||
| 中红医疗 | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 31/05 | ||
| 义翘神州 | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 31/05 | ||
| 乐普医疗 | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
| 亿纬锂能 | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 31/05 | ||
| 亿联网络 | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 31/05 | ||
| 健帆生物 | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
| 先导智能 | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 31/05 | ||
| 光威复材 | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 31/05 | ||
| 兴齐眼药 | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 31/05 | ||
| 凯伦股份 | 8.55 | 8.63 | 8.45 | +0.03 | +0.35% | 864.40K | 31/05 | ||
| 凯普生物 | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 4.22M | 31/05 | ||
| 北京君正 | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 31/05 | ||
| 华大基因 | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
| 卓胜微 | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 31/05 | ||
| 南大光电 | 26.66 | 27.36 | 26.56 | -0.71 | -2.59% | 26.78M | 31/05 | ||
| 博思软件 | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 31/05 | ||
| 可孚医疗 | 36.19 | 36.65 | 36.03 | +0.08 | +0.22% | 608.82K | 31/05 | ||
| 同花顺 | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
| 国瓷材料 | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 31/05 | ||
| 国科微 | 62.49 | 65.17 | 58.33 | +2.69 | +4.50% | 31.21M | 31/05 | ||
| 圣元环保 | 12.24 | 12.31 | 12.16 | +0.01 | +0.08% | 1.79M | 31/05 | ||
| 圣邦股份 | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 31/05 | ||
| 天孚通信 | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 31/05 | ||
| 天宇股份 | 19.28 | 19.79 | 19.25 | -0.19 | -0.98% | 2.11M | 31/05 | ||
| 奥飞数据 | 11.02 | 11.27 | 10.78 | +0.21 | +1.94% | 41.50M | 31/05 | ||
| 宁德时代 | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
| 安克创新 | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 31/05 | ||
| 宏达电子 | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 31/05 | ||
| 富满电子 | 26.53 | 27.45 | 26.46 | -0.95 | -3.46% | 15.57M | 31/05 | ||
| 富瀚微 | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 9.23M | 31/05 | ||
| 寒锐钴业 | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 31/05 | ||
| 帝尔激光 | 50.81 | 51.50 | 50.65 | +0.44 | +0.87% | 6.22M | 31/05 | ||
| 广和通 | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
| 康华生物 | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
| 康泰医学 | 15.26 | 15.32 | 15.02 | +0.25 | +1.67% | 1.66M | 31/05 | ||
| 康泰生物 | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
| 康龙化成 | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
| 当升科技 | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 31/05 | ||
| 德方纳米 | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 31/05 | ||
| 拉卡拉 | 14.15 | 14.30 | 13.59 | +0.54 | +3.97% | 15.64M | 31/05 | ||
| 振东制药 | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 31/05 | ||
| 捷佳伟创 | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 31/05 | ||
| 新媒股份 | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 31/05 | ||
| 新宙邦 | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
| 新强联 | 19.18 | 19.69 | 19.13 | -0.25 | -1.29% | 5.36M | 31/05 | ||
| 新易盛 | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
| 新雷能 | 10.49 | 11.10 | 9.93 | +0.50 | +5.01% | 37.35M | 31/05 | ||
| 昆仑万维 | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
| 昌红科技 | 16.61 | 16.75 | 16.14 | +0.28 | +1.72% | 6.05M | 31/05 | ||
| 易瑞生物 | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.93M | 31/05 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 晶盛机电 | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 31/05 | ||
| 智飞生物 | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
| 朗新科技 | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
| 欧普康视 | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
| 水羊股份 | 17.27 | 17.63 | 17.27 | -0.31 | -1.76% | 3.11M | 31/05 | ||
| 汇川技术 | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 31/05 | ||
| 汤臣倍健 | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
| 沃森生物 | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
| 泰格医药 | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
| 潜能恒信 | 14.16 | 14.21 | 14.03 | +0.06 | +0.43% | 2.22M | 31/05 | ||
| 火星人 | 15.55 | 15.76 | 15.48 | -0.06 | -0.38% | 7.55M | 31/05 | ||
| 爱乐达 | 15.72 | 16.18 | 14.31 | +1.67 | +11.89% | 24.65M | 31/05 | ||
| 爱尔眼科 | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
| 爱美客 | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
| 玉禾田 | 13.37 | 13.43 | 13.27 | +0.03 | +0.23% | 2.14M | 31/05 | ||
| 理邦仪器 | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 31/05 | ||
| 百普赛斯 | 39.21 | 39.65 | 38.87 | +0.39 | +1.00% | 1.73M | 31/05 | ||
| 科锐国际 | 21.89 | 22.12 | 21.61 | -0.01 | -0.05% | 1.34M | 31/05 | ||
| 科顺股份 | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 31/05 | ||
| 稳健医疗 | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 31/05 | ||
| 立高食品 | 34.79 | 34.97 | 34.56 | +0.33 | +0.96% | 1.24M | 31/05 | ||
| 聚灿光电 | 9.46 | 9.52 | 9.31 | +0.09 | +0.96% | 17.13M | 31/05 | ||
| 艾德生物 | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 31/05 | ||
| 苏文电能 | 22.79 | 23.55 | 22.57 | -0.34 | -1.47% | 8.66M | 31/05 | ||
| 英科医疗 | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
| 药石科技 | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
| 蓝思科技 | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 31/05 | ||
| 蓝晓科技 | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 31/05 | ||
| 诚迈科技 | 29.55 | 30.15 | 28.60 | +1.21 | +4.27% | 8.42M | 31/05 | ||
| 贝泰妮 | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
| 迈为股份 | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 31/05 | ||
| 迈瑞医疗 | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
| 运达股份 | 10.59 | 10.72 | 10.43 | +0.05 | +0.47% | 9.49M | 31/05 | ||
| 道氏技术 | 9.83 | 10.01 | 9.81 | -0.11 | -1.11% | 6.61M | 31/05 | ||
| 金力永磁 | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 31/05 | ||
| 金雷风电 | 18.71 | 18.88 | 18.64 | -0.12 | -0.64% | 3.63M | 31/05 | ||
| 锐科激光 | 19.30 | 19.50 | 19.09 | +0.27 | +1.42% | 5.99M | 31/05 | ||
| 锦浪科技 | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 31/05 | ||
| 长川科技 | 28.64 | 29.58 | 28.35 | -0.55 | -1.88% | 16.71M | 31/05 | ||
| 雷电微力 | 50.06 | 50.49 | 48.68 | +1.07 | +2.18% | 4.04M | 31/05 |
我的看法
您对于创业板G的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核