日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,673.00 | 12,753.00 | 12,760.00 | 12,652.00 | 11.79K | -0.64% | |
12,755.00 | 12,768.00 | 12,822.00 | 12,725.00 | 1.39K | -0.13% | |
12,771.00 | 12,823.00 | 12,823.00 | 12,721.00 | 9.11K | -0.03% | |
12,775.00 | 12,854.00 | 12,888.00 | 12,768.00 | 0.54K | -0.61% | |
12,854.00 | 12,604.00 | 12,858.00 | 12,568.00 | 0.95K | +2.20% | |
12,577.00 | 12,511.00 | 12,640.00 | 12,465.00 | 4.42K | +0.58% | |
12,505.00 | 12,554.00 | 12,595.00 | 12,486.00 | 3.61K | -0.42% | |
12,558.00 | 12,594.00 | 12,629.00 | 12,513.00 | 1.64K | -0.29% | |
12,595.00 | 12,641.00 | 12,641.00 | 12,505.00 | 0.45K | -0.36% | |
12,641.00 | 12,695.00 | 12,732.00 | 12,586.00 | 4.86K | -0.14% | |
12,659.00 | 12,607.00 | 12,696.00 | 12,577.00 | 1.51K | +0.40% | |
12,608.00 | 12,705.00 | 12,723.00 | 12,607.00 | 4.98K | -0.84% | |
12,715.00 | 12,722.00 | 12,749.00 | 12,644.00 | 3.62K | -0.04% | |
12,720.00 | 12,730.00 | 12,808.00 | 12,663.00 | 3.59K | -0.09% | |
12,732.00 | 12,647.00 | 12,766.00 | 12,613.00 | 0.60K | +0.68% | |
12,646.00 | 12,456.00 | 12,683.00 | 12,445.00 | 1.37K | +1.62% | |
12,445.00 | 12,506.00 | 12,510.00 | 12,399.00 | 0.96K | -0.59% | |
12,519.00 | 12,546.00 | 12,643.00 | 12,510.00 | 2.25K | -0.43% | |
12,573.00 | 12,495.00 | 12,698.00 | 12,425.00 | 324.61K | +0.57% | |
12,502.00 | 12,340.00 | 12,519.00 | 12,280.00 | 345.56K | +1.32% | |
12,339.00 | 12,259.00 | 12,343.00 | 12,198.00 | 233.00K | +0.62% | |
12,263.00 | 12,235.00 | 12,342.00 | 12,192.00 | 127.03K | +0.24% | |
12,234.00 | 12,221.00 | 12,277.00 | 12,142.00 | 25.57K | +0.20% |