注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 8,279,612,131
- 开盘: 5,416.71
- 当日幅度: 5,333.70 - 5,452.43
中华120指数
5,333.78
-48.59
-0.90%
中华120指数成分股
本页介绍中华120指数包括哪些股票，即中华120指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AVIC Airborne Systems | 12.10 | 12.16 | 11.96 | +0.14 | +1.17% | 29.74M | 31/05 | ||
| 万 科Ａ | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 31/05 | ||
| 三一重工 | 16.18 | 16.47 | 16.17 | -0.05 | -0.31% | 37.55M | 31/05 | ||
| 上汽集团 | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 31/05 | ||
| 上海电气 | 4.21 | 4.29 | 4.21 | -0.05 | -1.17% | 36.17M | 31/05 | ||
| 上海银行 | 7.81 | 7.90 | 7.81 | -0.06 | -0.76% | 45.64M | 31/05 | ||
| 上港集团 | 5.69 | 5.77 | 5.69 | -0.02 | -0.35% | 26.82M | 31/05 | ||
| 世茂房地产 | 0.99 | 1.06 | 0.96 | 0.00 | 0.00% | 151.85M | 31/05 | ||
| 中信股份 | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 31/05 | ||
| 中信证券 | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 31/05 | ||
| 中信银行 | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 31/05 | ||
| 中信银行 | 7.21 | 7.25 | 7.10 | +0.08 | +1.12% | 32.66M | 31/05 | ||
| 中兴通讯 | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 | ||
| 中国中冶 | 3.260 | 3.290 | 3.260 | -0.010 | -0.31% | 71.10M | 31/05 | ||
| 中国中车 | 6.97 | 7.03 | 6.94 | 0.00 | 0.00% | 97.30M | 31/05 | ||
| 中国中铁 | 6.58 | 6.65 | 6.58 | -0.03 | -0.45% | 50.34M | 31/05 | ||
| 中国交建 | 8.80 | 8.86 | 8.78 | +0.02 | +0.23% | 19.38M | 31/05 | ||
| 中国人寿 | 31.35 | 32.01 | 31.35 | -0.11 | -0.35% | 8.22M | 31/05 | ||
| 中国人寿 | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 31/05 | ||
| 中国华融 | 0.375 | 0.385 | 0.375 | 0.000 | 0.00% | 46.43M | 31/05 | ||
| 中国国航 | 7.47 | 7.56 | 7.47 | -0.02 | -0.27% | 33.80M | 31/05 | ||
| 中国太保 | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 31/05 | ||
| 中国太保 | 28.78 | 29.28 | 28.66 | +0.12 | +0.42% | 21.05M | 31/05 | ||
| 中国平安 | 43.07 | 44.10 | 43.06 | -0.08 | -0.18% | 48.25M | 31/05 | ||
| 中国平安 | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
| 中国建筑 | 5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.60M | 31/05 | ||
| 中国恒大 | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
| 中国旺旺 | 4.71 | 4.74 | 4.63 | +0.04 | +0.86% | 46.00M | 31/05 | ||
| 中国海外发展 | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 31/05 | ||
| 中国海洋石油 | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
| 中国燃气 | 7.39 | 7.82 | 7.38 | -0.32 | -4.15% | 18.92M | 31/05 | ||
| 中国石化 | 6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105.00M | 31/05 | ||
| 中国石油 | 10.14 | 10.22 | 10.08 | -0.06 | -0.59% | 135.39M | 31/05 | ||
| 中国石油化工股份 | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
| 中国石油股份 | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 31/05 | ||
| 中国神华 | 42.33 | 43.40 | 42.33 | -0.76 | -1.76% | 20.06M | 31/05 | ||
| 中国神华 | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
| 中国移动 | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
| 中国联通 | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 31/05 | ||
| 中国联通 | 4.57 | 4.61 | 4.57 | -0.01 | -0.22% | 120.94M | 31/05 | ||
| 中国财险 | 10.16 | 10.48 | 10.16 | -0.04 | -0.39% | 24.22M | 31/05 | ||
| 中国重工 | 5.07 | 5.11 | 5.04 | -0.03 | -0.59% | 75.56M | 31/05 | ||
| 中国铁建 | 8.63 | 8.68 | 8.61 | -0.01 | -0.12% | 28.12M | 31/05 | ||
| 中国铝业 | 8.19 | 8.35 | 8.08 | -0.09 | -1.09% | 138.94M | 31/05 | ||
| 中国银河 | 11.51 | 11.70 | 11.51 | -0.01 | -0.09% | 49.86M | 31/05 | ||
| 中国银行 | 4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 134.74M | 31/05 | ||
| 中国银行 | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
| 中海油服 | 18.07 | 18.50 | 17.99 | -0.28 | -1.53% | 4.45M | 31/05 | ||
| 中煤能源 | 13.28 | 13.65 | 13.08 | +0.20 | +1.53% | 38.50M | 31/05 | ||
| 云南白药 | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
| 五 粮 液 | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
| 交通银行 | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 31/05 | ||
| 交通银行 | 7.05 | 7.09 | 6.98 | +0.07 | +1.00% | 103.43M | 31/05 | ||
| 京东方Ａ | 4.08 | 4.16 | 4.07 | -0.03 | -0.73% | 275.53M | 31/05 | ||
| 伊利股份 | 28.31 | 28.68 | 28.31 | -0.20 | -0.70% | 35.36M | 31/05 | ||
| 保利地产 | 10.22 | 10.44 | 10.17 | 0.00 | 0.00% | 104.72M | 31/05 | ||
| 光大银行 | 3.24 | 3.25 | 3.21 | +0.02 | +0.62% | 105.84M | 31/05 | ||
| 兴业银行 | 17.89 | 18.03 | 17.87 | -0.05 | -0.28% | 67.39M | 31/05 | ||
| 农业银行 | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 31/05 | ||
| 农业银行 | 4.39 | 4.41 | 4.38 | 0.00 | 0.00% | 216.69M | 31/05 | ||
| 北京银行 | 5.82 | 5.86 | 5.79 | +0.03 | +0.52% | 53.18M | 31/05 | ||
| 北方稀土 | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 31/05 | ||
| 华夏幸福 | 1.20 | 1.20 | 1.17 | +0.02 | +1.70% | 41.52M | 31/05 | ||
| 华夏银行 | 6.89 | 6.94 | 6.85 | +0.01 | +0.14% | 40.06M | 31/05 | ||
| 华晨中国 | 6.15 | 6.37 | 6.10 | -0.10 | -1.60% | 33.46M | 31/05 | ||
| 华泰证券 | 13.58 | 13.74 | 13.57 | -0.02 | -0.15% | 46.81M | 31/05 | ||
| 华润啤酒 | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
| 华润电力 | 22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | 31/05 | ||
| 华润置地 | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
| 华能国际 | 8.96 | 9.08 | 8.81 | +0.05 | +0.56% | 59.60M | 31/05 | ||
| 双汇发展 | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
| 吉利汽车 | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
| 国电电力 | 5.370 | 5.470 | 5.300 | +0.020 | +0.37% | 116.13M | 31/05 | ||
| 复星国际 | 4.38 | 4.50 | 4.32 | -0.05 | -1.13% | 9.94M | 31/05 | ||
| 大华股份 | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
| 大秦铁路 | 7.07 | 7.09 | 7.07 | 0.00 | 0.00% | 63.70M | 31/05 | ||
| 天士力 | 13.93 | 14.00 | 13.74 | +0.23 | +1.68% | 10.57M | 31/05 | ||
| 宝钢股份 | 6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | 31/05 | ||
| 工商银行 | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
| 工商银行 | 5.43 | 5.47 | 5.43 | -0.01 | -0.18% | 203.74M | 31/05 | ||
| 巨人网络 | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
| 平安银行 | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 31/05 | ||
| 广发证券 | 12.87 | 12.93 | 12.84 | 0.00 | 0.00% | 12.13M | 31/05 | ||
| 广汇能源 | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 43.99M | 31/05 | ||
| 康美药业 | 1.85 | 1.86 | 1.84 | -0.01 | -0.54% | 55.27M | 31/05 | ||
| 建设银行 | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
| 建设银行 | 7.04 | 7.06 | 7.02 | +0.01 | +0.14% | 83.56M | 31/05 | ||
| 恒安国际 | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 31/05 | ||
| 恒瑞医药 | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 | ||
| 招商局港口 | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 31/05 | ||
| 招商证券 | 14.19 | 14.36 | 14.16 | -0.06 | -0.42% | 8.73M | 31/05 | ||
| 招商银行 | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 31/05 | ||
| 招商银行 | 34.28 | 34.60 | 34.28 | -0.06 | -0.17% | 50.89M | 31/05 | ||
| 新华保险 | 32.55 | 33.33 | 32.52 | +0.18 | +0.56% | 8.88M | 31/05 | ||
| 杰瑞股份 | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
| 格力电器 | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
| 歌尔股份 | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
| 比亚迪 | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
| 民生银行 | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.77M | 31/05 | ||
| 江苏银行 | 8.27 | 8.29 | 8.20 | +0.08 | +0.98% | 87.72M | 31/05 | ||
| 洋河股份 | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
| 洛阳钼业 | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 31/05 | ||
| 浙能电力 | 6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 79.26M | 31/05 | ||
| 浦发银行 | 8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 53.80M | 31/05 | ||
| 海天味业 | 35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | 31/05 | ||
| 海康威视 | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
| 海螺水泥 | 24.01 | 24.69 | 23.99 | -0.52 | -2.12% | 17.30M | 31/05 | ||
| 海通证券 | 8.29 | 8.44 | 8.29 | -0.11 | -1.31% | 33.25M | 31/05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 紫金矿业 | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 31/05 | ||
| 美的集团 | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
| 腾讯控股 | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
| 舜宇光学科技 | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
| 苏宁易购 | 1.45 | 1.48 | 1.42 | +0.03 | +2.11% | 18.72M | 31/05 | ||
| 蒙牛乳业 | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
| 贵州茅台 | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 31/05 | ||
| 邮储银行 | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 31/05 | ||
| 长城汽车 | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 31/05 | ||
| 长江电力 | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 31/05 | ||
| 陕西煤业 | 26.03 | 26.18 | 25.69 | +0.35 | +1.36% | 31.92M | 31/05 | ||
| 青岛海尔 | 29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.90M | 31/05 | ||
| 顺丰控股 | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
| 龙湖集团 | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 |
我的看法
您对于中华120指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核