名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.77 | 39.13 | 39.00 | 37.00 | -3.45% | 9.42M | 37.77-3.45% | 31/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.00 | 49.77 | 50.74 | 49.55 | +0.46% | 7.77M | 50.00+0.46% | 31/05 | |
MONET Moneta Money Bank AS | 99.60 | 97.20 | 99.60 | 96.60 | +2.47% | 7.67M | 99.60+2.47% | 31/05 | |
PGE PGE Polska | 6.77 | 6.70 | 6.86 | 6.62 | +1.07% | 6.36M | 6.77+1.07% | 31/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.36 | 57.46 | 60.16 | 57.76 | +3.31% | 6.12M | 59.36+3.31% | 31/05 |