注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: -
- 开盘: 646.74
- 当日幅度: 646.74 - 646.74
CDAX Main
646.74
+5.76
+0.90%
CDAX Main成分股
本页介绍CDAX Main包括哪些股票，即CDAX Main成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.770 | 0.800 | 0.770 | 0.000 | 0.00% | 0 | 05/06 | ||
| 11 AG | 17.500 | 17.940 | 17.500 | -0.400 | -2.23% | 33.83K | 06/06 | ||
| 2Invest | 9.350 | 9.350 | 9.100 | +0.050 | +0.54% | 2.49K | 06/06 | ||
| 3U Holding AG | 1.850 | 1.900 | 1.850 | -0.050 | -2.63% | 18.77K | 06/06 | ||
| 4Sc AG | 8.160 | 8.160 | 7.660 | +0.060 | +0.74% | 0.02K | 06/06 | ||
| 7C Solarparken | 3.13 | 3.17 | 3.11 | -0.02 | -0.64% | 47.99K | 06/06 | ||
| Aap Implantate AG | 1.210 | 1.250 | 1.210 | 0.000 | 0.00% | 0 | 03/06 | ||
| ABOUT YOU Holding AG | 3.76 | 3.91 | 3.76 | -0.03 | -0.66% | 135.92K | 06/06 | ||
| Accentro Real Estate | 0.470 | 0.530 | 0.450 | +0.044 | +10.33% | 12.53K | 06/06 | ||
| Adesso | 99.10 | 101.40 | 98.80 | -2.10 | -2.08% | 8.64K | 06/06 | ||
| Adtran Networks SE | 19.940 | 20.000 | 19.900 | -0.060 | -0.30% | 7.40K | 06/06 | ||
| Ahlers | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0.00K | 06/06 | ||
| AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
| Aixtron SE | 22.450 | 22.660 | 22.090 | +0.460 | +2.09% | 486.69K | 06/06 | ||
| Alba | 8.10 | 8.15 | 8.10 | -0.05 | -0.61% | 0.00K | 06/06 | ||
| Albis Leasing | 2.30 | 2.30 | 2.16 | 0.00 | 0.00% | 0 | 04/06 | ||
| All for One Steeb AG | 60.400 | 60.400 | 58.000 | +2.400 | +4.14% | 0.49K | 06/06 | ||
| Allane SE | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.00K | 06/06 | ||
| Allgeier | 18.75 | 18.80 | 18.60 | -0.15 | -0.79% | 2.44K | 06/06 | ||
| Alstria Office REIT-AG | 3.420 | 3.500 | 3.410 | -0.040 | -1.16% | 1.91K | 06/06 | ||
| Altech Advanced | 5.80 | 6.10 | 5.80 | 0.00 | 0.00% | 0 | 04/06 | ||
| AlzChem Group | 43.8000 | 44.0000 | 42.0000 | +2.0000 | +4.78% | 6.88K | 06/06 | ||
| Amadeus Fire AG | 112.000 | 114.000 | 111.600 | +0.400 | +0.36% | 3.71K | 06/06 | ||
| Artnet AG | 4.980 | 4.980 | 4.980 | -0.070 | -1.39% | 0.60K | 06/06 | ||
| AS Creation Tapeten AG | 9.55 | 9.55 | 9.50 | +0.10 | +1.06% | 1.59K | 06/06 | ||
| ATOSS Software AG | 237.000 | 238.000 | 232.500 | +5.000 | +2.16% | 12.15K | 06/06 | ||
| Aumann | 18.6400 | 18.9000 | 18.6400 | +0.1000 | +0.54% | 22.36K | 06/06 | ||
| Aurubis AG | 74.300 | 74.700 | 73.400 | +0.450 | +0.61% | 63.86K | 06/06 | ||
| Auto1 | 7.16 | 7.34 | 7.01 | +0.02 | +0.21% | 166.46K | 06/06 | ||
| B+S Banksysteme | 1.69 | 1.69 | 1.69 | +0.05 | +3.05% | 2.00K | 06/06 | ||
| Basler AG | 12.100 | 12.440 | 11.700 | +0.440 | +3.77% | 38.20K | 06/06 | ||
| Bastei Lueb | 7.30 | 7.50 | 7.25 | -0.10 | -1.35% | 0.71K | 06/06 | ||
| BayWa AG vNa | 22.500 | 22.600 | 21.950 | +0.400 | +1.81% | 34.63K | 06/06 | ||
| BayWa AG Na | 30.70 | 33.10 | 30.70 | -0.50 | -1.60% | 2.90K | 06/06 | ||
| Bechtle | 46.300 | 47.200 | 46.160 | +0.560 | +1.22% | 276.31K | 06/06 | ||
| Berentzen | 5.32 | 5.32 | 5.32 | -0.04 | -0.75% | 1.39K | 06/06 | ||
| Bertrandt | 37.200 | 37.300 | 36.800 | +0.400 | +1.09% | 2.11K | 06/06 | ||
| bet at homem | 2.60 | 2.60 | 2.46 | +0.09 | +3.59% | 3.02K | 06/06 | ||
| Bijou Brigitte | 43.55 | 44.00 | 43.40 | +0.20 | +0.46% | 2.19K | 06/06 | ||
| Bike24 Holding AG | 1.35 | 1.43 | 1.35 | -0.07 | -4.59% | 0.60K | 06/06 | ||
| Bilfinger SE | 50.600 | 51.000 | 50.100 | -0.500 | -0.98% | 32.29K | 06/06 | ||
| Biofrontera AG | 2.370 | 2.750 | 2.350 | -0.280 | -10.57% | 6.30K | 06/06 | ||
| Biotest AG | 40.600 | 40.600 | 40.600 | -0.600 | -1.46% | 0.09K | 06/06 | ||
| Biotest AG VZ | 26.400 | 26.600 | 26.400 | 0.000 | 0.00% | 0 | 05/06 | ||
| BMW Pref | 86.800 | 87.450 | 86.550 | -0.150 | -0.17% | 80.93K | 06/06 | ||
| 多特蒙德 | 3.585 | 3.680 | 3.580 | -0.105 | -2.85% | 336.41K | 06/06 | ||
| Brain | 2.7700 | 2.8000 | 2.7700 | 0.0000 | 0.00% | 3.04K | 06/06 | ||
| BRANICKS | 2.630 | 2.795 | 2.520 | +0.035 | +1.35% | 143.60K | 06/06 | ||
| Brenntag AG | 64.760 | 65.300 | 64.600 | -0.120 | -0.18% | 167.77K | 06/06 | ||
| Brockhaus Technologies | 27.70 | 28.00 | 27.60 | -0.50 | -1.77% | 2.19K | 06/06 | ||
| Camerit AG | 21.00 | 21.00 | 12.50 | -43.00 | -67.19% | 0.14K | 06/06 | ||
| Cancom AG | 29.760 | 30.700 | 29.560 | -1.400 | -4.49% | 64.21K | 06/06 | ||
| Capsensixx | 16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 0 | 04/06 | ||
| Carl Zeiss Medi | 85.450 | 86.900 | 84.850 | +0.600 | +0.71% | 128.57K | 06/06 | ||
| Cenit AG | 13.000 | 13.100 | 12.600 | +0.500 | +4.00% | 2.36K | 06/06 | ||
| CeWe Color Holding AG | 107.600 | 109.200 | 107.200 | -2.400 | -2.18% | 4.94K | 06/06 | ||
| Cherry AG | 2.52 | 2.62 | 2.40 | -0.03 | -1.18% | 53.57K | 06/06 | ||
| CoDon AG | 0.01 | 0.01 | 0.01 | 0.00 | -4.17% | 0.00K | 06/06 | ||
| CompuGroup Medical AG | 27.100 | 28.000 | 26.960 | -0.600 | -2.17% | 56.49K | 06/06 | ||
| Covestro | 47.200 | 48.230 | 46.950 | -0.900 | -1.87% | 843.61K | 06/06 | ||
| Creditshelf | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0.00K | 06/06 | ||
| CTS Eventim AG | 80.450 | 81.050 | 79.650 | +1.200 | +1.51% | 162.45K | 06/06 | ||
| Daimler Truck Holding | 40.14 | 40.54 | 39.84 | +0.55 | +1.39% | 2.02M | 01/01 | ||
| Data Modul AG | 32.600 | 33.400 | 32.600 | -0.600 | -1.81% | 0.17K | 06/06 | ||
| Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
| Delivery Hero | 28.66 | 28.96 | 27.98 | +0.16 | +0.56% | 464.35K | 06/06 | ||
| Delticom AG | 3.000 | 3.300 | 2.960 | -0.260 | -7.98% | 34.10K | 06/06 | ||
| Demire Deutsche Mittelstand RE | 1.22 | 1.23 | 1.20 | -0.01 | -0.81% | 8.80K | 06/06 | ||
| Dermapharm | 38.30 | 39.20 | 37.95 | -0.05 | -0.13% | 35.15K | 06/06 | ||
| Deutsche Beteiligungs | 27.800 | 27.850 | 27.300 | +0.450 | +1.65% | 10.68K | 06/06 | ||
| Deutsche Konsum REIT | 2.980 | 3.010 | 2.980 | +0.010 | +0.34% | 24.97K | 06/06 | ||
| Deutsche Pfandbriefbank AG | 5.79 | 5.96 | 5.76 | -0.11 | -1.86% | 589.05K | 06/06 | ||
| Deutsche Real Estate | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | 31/05 | ||
| Deutsche Wohnen | 18.660 | 18.940 | 18.520 | -0.060 | -0.32% | 216.33K | 06/06 | ||
| Deutz | 5.160 | 5.310 | 5.150 | -0.120 | -2.18% | 97.12K | 06/06 | ||
| DF Deutsche Forfait AG | 1.7000 | 1.7000 | 1.6100 | 0.0000 | 0.00% | 0 | 31/05 | ||
| DFV Deutsche | 6.85 | 7.00 | 6.60 | +0.30 | +4.58% | 21.16K | 06/06 | ||
| Dieriging | 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| DMG Mori Seiki | 43.700 | 43.800 | 43.500 | 0.000 | 0.00% | 16.69K | 06/06 | ||
| Douglas | 20.00 | 20.22 | 19.96 | +0.10 | +0.50% | 47.34K | 06/06 | ||
| Dr Honle AG | 19.650 | 20.100 | 19.600 | -0.100 | -0.51% | 7.45K | 06/06 | ||
| Dr Ing hc F Porsche Prf | 75.90 | 76.69 | 75.41 | +0.02 | +0.03% | 552.20K | 29/04 | ||
| Draegerwerk AG & Co | 49.900 | 50.200 | 49.600 | -0.200 | -0.40% | 2.18K | 06/06 | ||
| Dragerwerk AG & Co. St | 46.800 | 46.800 | 46.700 | -0.200 | -0.43% | 0.13K | 06/06 | ||
| Dt Euroshop | 21.500 | 21.600 | 21.250 | +0.350 | +1.65% | 22.41K | 06/06 | ||
| Duerr | 23.260 | 23.940 | 23.100 | -0.340 | -1.44% | 90.71K | 06/06 | ||
| DWS Group | 42.46 | 43.60 | 42.42 | -0.58 | -1.35% | 350.03K | 06/06 | ||
| Eckert & Ziegler Bebig | 48.320 | 49.500 | 48.220 | +0.220 | +0.46% | 51.17K | 06/06 | ||
| Ecotel Communication AG | 15.40 | 15.40 | 15.20 | -0.10 | -0.65% | 1.40K | 06/06 | ||
| Einhell Germany AG | 179.40 | 179.40 | 173.00 | +3.60 | +2.05% | 2.29K | 06/06 | ||
| Eisen Huettenwerke | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0.00K | 06/06 | ||
| ELMOS Semiconductor AG | 87.300 | 92.900 | 86.300 | -1.900 | -2.13% | 15.22K | 06/06 | ||
| Elringklinger | 5.800 | 5.800 | 5.730 | +0.020 | +0.35% | 21.44K | 06/06 | ||
| Elumeo SE | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 04/06 | ||
| Enapter | 4.52 | 4.70 | 4.51 | -0.19 | -4.03% | 14.74K | 06/06 | ||
| Encavis | 17.030 | 17.130 | 17.030 | -0.100 | -0.58% | 976.22K | 06/06 | ||
| Energiekontor | 70.00 | 71.70 | 68.40 | -1.40 | -1.96% | 8.46K | 06/06 | ||
| Epigenomics AG | 1.50 | 1.54 | 1.50 | -0.12 | -7.12% | 5.00K | 06/06 | ||
| Evotec AG | 8.990 | 9.160 | 8.875 | -0.055 | -0.61% | 591.62K | 06/06 | ||
| Fair Value REIT AG | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0.00K | 06/06 | ||
| FCR Immobilien | 10.70 | 10.70 | 10.40 | +0.40 | +3.88% | 2.25K | 06/06 | ||
| Fielmann AG | 43.950 | 44.050 | 43.600 | +0.200 | +0.46% | 20.66K | 06/06 | ||
| First Sensor AG | 59.800 | 59.800 | 59.800 | 0.000 | 0.00% | 0.26K | 06/06 | ||
| flatexDEGIRO AG | 14.24 | 14.27 | 13.97 | +0.32 | +2.26% | 173.86K | 06/06 | ||
| Foris Beteiligungs | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0 | 03/06 | ||
| FORTEC Elektronik AG | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0.07K | 06/06 | ||
| Francotyp Postalia Holding AG | 2.740 | 2.760 | 2.740 | +0.040 | +1.48% | 5.74K | 06/06 | ||
| Fraport | 53.950 | 54.700 | 53.800 | +0.200 | +0.37% | 132.00K | 06/06 | ||
| Freenet AG | 25.620 | 25.660 | 25.400 | +0.060 | +0.23% | 250.13K | 06/06 | ||
| Fresenius Medical Care | 39.390 | 39.740 | 38.970 | +0.220 | +0.56% | 232.92K | 06/06 | ||
| Friedrich Vorwerk Group SE | 18.16 | 18.72 | 17.74 | +0.06 | +0.33% | 40.31K | 06/06 | ||
| Friwo | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Fuchs Petrolub | 35.000 | 35.150 | 34.500 | +0.400 | +1.16% | 24.13K | 06/06 | ||
| Fuchs Petrolub AG VZO Pref | 45.600 | 45.600 | 44.980 | +0.520 | +1.15% | 101.76K | 06/06 | ||
| Gateway Real Estate | 0.3840 | 0.3840 | 0.3840 | -0.0540 | -12.33% | 0.00K | 06/06 | ||
| GEA集团 | 37.220 | 37.700 | 36.860 | -0.400 | -1.06% | 345.02K | 06/06 | ||
| Gelsenwasser | 675.00 | 695.00 | 670.00 | 0.00 | 0.00% | 0.01K | 06/06 | ||
| German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0.00K | 06/06 | ||
| Gerresheimer AG | 108.100 | 108.700 | 106.000 | +1.000 | +0.93% | 103.17K | 06/06 | ||
| Gesco AG | 17.850 | 18.200 | 17.750 | 0.000 | 0.00% | 3.31K | 06/06 | ||
| GFT Technologies AG | 27.500 | 28.100 | 27.300 | -0.500 | -1.79% | 21.60K | 06/06 | ||
| Grammer AG | 10.800 | 10.800 | 10.500 | +0.300 | +2.86% | 0.01K | 06/06 | ||
| Grenke | 21.00 | 21.30 | 20.90 | +0.05 | +0.24% | 162.10K | 06/06 | ||
| H&R AG | 4.900 | 4.900 | 4.860 | +0.010 | +0.20% | 1.80K | 06/06 | ||
| Hamborner REIT AG | 6.720 | 6.800 | 6.670 | +0.050 | +0.75% | 77.55K | 06/06 | ||
| Hamburger Hafen Und Logistik | 17.200 | 17.560 | 16.940 | -0.580 | -3.26% | 15.03K | 06/06 | ||
| Hannover Rueckversicherung AG | 234.80 | 235.10 | 231.80 | +3.30 | +1.43% | 74.98K | 06/06 | ||
| Hawesko Holding AG | 30.900 | 31.700 | 30.500 | 0.000 | 0.00% | 5.02K | 06/06 | ||
| Heidelberg Pharma AG | 2.860 | 2.950 | 2.830 | -0.040 | -1.38% | 2.84K | 06/06 | ||
| Heidelbergcement | 95.120 | 95.840 | 94.760 | +0.280 | +0.30% | 249.59K | 06/06 | ||
| Heidelberger Beteiligungs | 91.50 | 91.50 | 91.50 | 0.00 | 0.00% | 0 | 05/06 | ||
| Heidelberger Druckmaschinen AG | 1.172 | 1.230 | 1.172 | -0.024 | -2.01% | 1.10M | 06/06 | ||
| Hella KGaA Hueck & Co | 84.50 | 84.50 | 83.80 | +0.70 | +0.84% | 6.93K | 06/06 | ||
| HelloFresh | 5.70 | 5.92 | 5.65 | +0.03 | +0.53% | 1.56M | 06/06 | ||
| Henkel AG & Co. St | 74.35 | 74.65 | 73.75 | +0.40 | +0.54% | 51.62K | 06/06 | ||
| Hensoldt | 37.06 | 37.50 | 36.90 | +0.06 | +0.16% | 118.76K | 06/06 | ||
| hGears AG | 2.49 | 2.50 | 2.45 | -0.08 | -3.11% | 6.16K | 06/06 | ||
| Hochtief AG | 100.70 | 102.00 | 99.80 | -0.40 | -0.40% | 37.79K | 06/06 | ||
| Hornbach Holding AG | 79.500 | 80.300 | 79.100 | -0.500 | -0.63% | 8.95K | 06/06 | ||
| Hugo Boss AG | 47.120 | 47.730 | 46.800 | +0.130 | +0.28% | 246.63K | 06/06 | ||
| Hypoport AG | 287.600 | 300.000 | 285.400 | -4.400 | -1.51% | 8.31K | 06/06 | ||
| Indus AG | 26.200 | 26.800 | 26.200 | -0.650 | -2.42% | 5.68K | 06/06 | ||
| Infasing Aktiengesellschaft | 3.96 | 4.00 | 3.50 | +0.46 | +13.14% | 1.60K | 06/06 | ||
| Init Innovation In Traffic Systems AG | 39.800 | 40.500 | 39.400 | -0.100 | -0.25% | 4.98K | 06/06 | ||
| Instone Real Estate | 10.000 | 10.240 | 9.850 | -0.020 | -0.20% | 26.50K | 06/06 | ||
| Intershop Communications AG | 1.990 | 1.990 | 1.990 | -0.030 | -1.49% | 0.00K | 06/06 | ||
| Intertainment | 0.4020 | 0.4020 | 0.4020 | 0.0000 | 0.00% | 0 | 31/05 | ||
| InTiCa Systems AG | 3.660 | 3.860 | 3.660 | 0.000 | 0.00% | 0 | 03/06 | ||
| IONOS SE | 26.80 | 27.15 | 26.50 | +0.30 | +1.13% | 86.77K | 06/06 | ||
| IVU Traffic Technologies AG | 14.100 | 14.200 | 14.100 | -0.050 | -0.35% | 2.88K | 06/06 | ||
| Jenoptik | 29.460 | 30.440 | 29.160 | +0.160 | +0.55% | 215.50K | 06/06 | ||
| Jost Werke | 46.2000 | 46.3000 | 45.3500 | +0.5000 | +1.09% | 5.50K | 06/06 | ||
| Jungheinrich AG | 36.080 | 36.600 | 35.520 | -0.080 | -0.22% | 46.89K | 06/06 | ||
| K+S AG | 13.140 | 13.145 | 12.960 | +0.075 | +0.57% | 641.67K | 06/06 | ||
| Kap | 11.6000 | 11.6000 | 11.6000 | 0.0000 | 0.00% | 0 | 04/06 | ||
| KHD Humboldt Wedag Int | 1.540 | 1.540 | 1.540 | -0.030 | -1.91% | 2.92K | 06/06 | ||
| KHD Humboldt Wedag Vermoegensverwaltungs | 8.00 | 8.00 | 8.00 | +0.35 | +4.58% | 0.00K | 06/06 | ||
| Kion Group AG | 41.58 | 42.73 | 41.28 | -0.83 | -1.96% | 172.68K | 06/06 | ||
| Klassik Radio | 3.68 | 3.68 | 3.68 | -0.18 | -4.66% | 0.10K | 06/06 | ||
| Kloeckner | 6.020 | 6.130 | 5.980 | -0.050 | -0.82% | 57.86K | 06/06 | ||
| Knaus Tabbert | 46.90 | 47.10 | 46.20 | +1.30 | +2.85% | 25.48K | 06/06 | ||
| Knorr-Bremse | 71.25 | 73.15 | 71.25 | -1.15 | -1.59% | 100.57K | 06/06 | ||
| Koenig & Bauer AG | 13.920 | 14.300 | 13.720 | -0.240 | -1.69% | 20.81K | 06/06 | ||
| KPS | 1.04 | 1.05 | 1.02 | -0.01 | -0.48% | 51.76K | 06/06 | ||
| Krones | 123.400 | 126.800 | 122.600 | -2.400 | -1.91% | 14.03K | 06/06 | ||
| KSB | 680.00 | 690.00 | 680.00 | 0.00 | 0.00% | 0.02K | 06/06 | ||
| KSB Pref | 642.00 | 648.00 | 642.00 | 0.00 | 0.00% | 0.81K | 06/06 | ||
| KWS SAAT AG | 61.30 | 62.90 | 61.10 | -1.30 | -2.08% | 9.47K | 06/06 | ||
| LEG Immobilien AG | 80.520 | 83.720 | 80.320 | -2.640 | -3.17% | 249.02K | 06/06 | ||
| Leifheit AG | 17.700 | 17.700 | 17.000 | +0.700 | +4.12% | 2.91K | 06/06 | ||
| Libero football finance | 0.4200 | 0.4200 | 0.4200 | -0.0600 | -12.50% | 2.00K | 06/06 | ||
| Linus Digital Finance | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 0 | 28/05 | ||
| LPKF Laser & Electronics AG | 8.000 | 8.060 | 7.820 | +0.040 | +0.50% | 21.31K | 06/06 | ||
| LS Telcom AG | 3.42 | 3.58 | 3.42 | 0.00 | 0.00% | 0 | 05/06 | ||
| Ludwig Beck AG | 21.40 | 21.40 | 21.40 | +0.20 | +0.94% | 0.02K | 06/06 | ||
| Mainova | 360.00 | 362.00 | 356.00 | +4.00 | +1.12% | 0.01K | 06/06 | ||
| Manz AG | 7.500 | 7.500 | 7.260 | +0.020 | +0.27% | 5.34K | 06/06 | ||
| Maschinenfabrik Berthold Hermle | 229.00 | 231.00 | 229.00 | -2.00 | -0.87% | 0.03K | 01:29:17 | ||
| Masterflex AG | 10.800 | 10.800 | 10.750 | +0.100 | +0.93% | 3.27K | 06/06 | ||
| Maternus Kliniken | 1.62 | 1.62 | 1.62 | -0.12 | -6.90% | 0.50K | 06/06 | ||
| Max Automation | 6.100 | 6.120 | 6.000 | -0.020 | -0.33% | 10.09K | 06/06 | ||
| MBB Industries AG | 114.00 | 117.00 | 114.00 | -2.60 | -2.23% | 2.25K | 06/06 | ||
| MediClin AG | 2.80 | 2.82 | 2.80 | -0.10 | -3.45% | 5.02K | 06/06 | ||
| Medigene | 1.280 | 1.360 | 1.275 | -0.055 | -4.12% | 132.56K | 06/06 | ||
| Medios AG | 16.0200 | 16.1400 | 15.2800 | +1.1600 | +7.81% | 126.26K | 06/06 | ||
| Meta Wolf | 3.80 | 3.88 | 3.80 | 0.00 | 0.00% | 0 | 04/06 | ||
| Metro Wholesale | 4.7500 | 4.7850 | 4.7200 | -0.0150 | -0.31% | 91.80K | 06/06 | ||
| Metro Wholesale Pref | 5.6500 | 5.6500 | 5.2500 | -0.2000 | -3.42% | 0.08K | 06/06 | ||
| MeVis Medical Solutions AG | 26.600 | 26.600 | 26.600 | +0.200 | +0.76% | 0.09K | 06/06 | ||
| Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 06/06 | ||
| Mister Spex SE | 3.56 | 3.72 | 3.47 | +0.08 | +2.30% | 26.43K | 06/06 | ||
| Mlp | 6.570 | 6.630 | 6.480 | +0.090 | +1.39% | 98.30K | 06/06 | ||
| Morphosys | 67.650 | 68.050 | 67.650 | -0.550 | -0.81% | 151.74K | 06/06 | ||
| Mtu Aero Engines Holding AG | 228.70 | 232.10 | 227.20 | -0.60 | -0.26% | 66.31K | 06/06 | ||
| Mueller Die Lila Logistik | 6.35 | 6.40 | 6.35 | -0.10 | -1.55% | 0.94K | 06/06 | ||
| Mutares SE & Co KgaA | 38.85 | 39.80 | 38.50 | -0.45 | -1.15% | 34.75K | 06/06 | ||
| Mvv Energie | 31.600 | 31.600 | 31.600 | 0.000 | 0.00% | 0.23K | 06/06 | ||
| Nagarro SE | 82.20 | 83.70 | 81.55 | +1.10 | +1.36% | 9.01K | 06/06 | ||
| Nakiki Se | 4.10 | 5.40 | 3.96 | -1.60 | -28.07% | 77.96K | 06/06 | ||
| Nemetschek AG | 96.900 | 98.200 | 91.600 | +5.650 | +6.19% | 218.29K | 06/06 | ||
| New Work | 66.10 | 66.10 | 65.70 | +0.10 | +0.15% | 21.47K | 06/06 | ||
| NEXR Technologies SE | 0.01 | 0.01 | 0.01 | -0.02 | -65.52% | 0.00K | 06/06 | ||
| Nexus | 59.100 | 59.800 | 58.900 | +0.100 | +0.17% | 4.69K | 06/06 | ||
| NFON | 5.65 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | 05/06 | ||
| NorCom Information Technology | 6.48 | 6.50 | 6.48 | -0.14 | -2.11% | 1.64K | 06/06 | ||
| Nordex SE | 13.910 | 14.560 | 13.820 | -0.510 | -3.54% | 681.20K | 06/06 | ||
| Nordwest Handel | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.00K | 06/06 | ||
| NORMA Group AG | 19.000 | 19.140 | 18.800 | 0.000 | 0.00% | 23.94K | 06/06 | ||
| OHB SE | 44.000 | 44.000 | 43.600 | +0.400 | +0.92% | 2.16K | 06/06 | ||
| Orbis | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| OVB Holding AG | 20.20 | 20.20 | 20.00 | +0.30 | +1.51% | 0.50K | 06/06 | ||
| Paion | 0.034 | 0.035 | 0.034 | 0.000 | 0.00% | 440.00 | 06/06 | ||
| Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.50% | 0.04K | 06/06 | ||
| Paragon AG | 3.520 | 3.700 | 3.520 | +0.060 | +1.73% | 2.64K | 06/06 | ||
| Patrizia Immobilien | 8.200 | 8.360 | 8.060 | +0.100 | +1.23% | 64.04K | 06/06 | ||
| Pearl Gold | 0.3320 | 0.3320 | 0.3320 | 0.0000 | 0.00% | 0.00K | 06/06 | ||
| Pfeiffer Vacuum Technology AG | 159.80 | 159.80 | 158.80 | +0.40 | +0.25% | 2.78K | 06/06 | ||
| Pferdewetten de | 10.80 | 10.80 | 10.60 | -0.20 | -1.82% | 2.03K | 06/06 | ||
| Pharmasgp | 23.40 | 23.40 | 22.80 | +0.20 | +0.86% | 0.69K | 06/06 | ||
| Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 06/06 | ||
| Pittler Maschinenfabrik | 2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 0.00K | 06/06 | ||
| PNE Wind AG | 14.660 | 14.920 | 14.660 | -0.180 | -1.21% | 28.97K | 06/06 | ||
| ProCredit Holding | 9.3600 | 9.8000 | 9.3600 | -0.4000 | -4.10% | 4.94K | 06/06 | ||
| Prosiebensat | 7.4550 | 7.5550 | 7.3650 | +0.0350 | +0.47% | 407.82K | 06/06 | ||
| PSI AG | 21.000 | 21.500 | 20.600 | +0.200 | +0.96% | 25.97K | 06/06 | ||
| Puma SE | 47.40 | 47.91 | 47.17 | +0.46 | +0.98% | 371.40K | 02/04 | ||
| PVA TePla AG | 18.720 | 18.920 | 18.650 | -0.050 | -0.27% | 25.40K | 06/06 | ||
| PWO AG | 32.00 | 32.00 | 31.20 | +0.60 | +1.91% | 2.46K | 06/06 | ||
| q.beyond | 0.860 | 0.880 | 0.850 | -0.010 | -1.15% | 11.31K | 06/06 | ||
| R. Stahl AG | 20.800 | 21.000 | 20.800 | 0.000 | 0.00% | 0.31K | 06/06 | ||
| Rational AG | 818.00 | 830.00 | 816.00 | +1.00 | +0.12% | 4.11K | 06/06 | ||
| Readcrest Capital | 0.96 | 0.99 | 0.96 | -0.04 | -3.52% | 1.06K | 06/06 | ||
| REALTECH AG | 1.200 | 1.200 | 1.160 | -0.010 | -0.83% | 2.90K | 06/06 | ||
| RENK | 25.84 | 26.72 | 25.33 | -0.75 | -2.80% | 299.48K | 06/06 | ||
| Rheinmetall | 523.800 | 531.000 | 521.600 | +0.200 | +0.04% | 224.46K | 06/06 | ||
| Rhoen Klinikum | 12.100 | 12.600 | 12.100 | -0.600 | -4.72% | 2.94K | 06/06 | ||
| Ringmetall SE | 3.800 | 3.860 | 3.610 | -0.110 | -2.81% | 24.00K | 06/06 | ||
| Roy Ceramics | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 0.00K | 06/06 | ||
| SAF Holland | 17.400 | 17.480 | 17.200 | +0.080 | +0.46% | 68.53K | 06/06 | ||
| Salzgitter | 21.440 | 21.720 | 21.440 | -0.080 | -0.37% | 47.94K | 06/06 | ||
| SAP公司 | 177.720 | 180.240 | 176.000 | +6.200 | +3.61% | 2.08M | 06/06 | ||
| Sartorius AG | 198.20 | 200.00 | 195.80 | +1.60 | +0.81% | 6.00K | 06/06 | ||
| Sartorius AG Vz | 249.90 | 254.70 | 247.40 | +3.60 | +1.46% | 92.71K | 06/06 | ||
| Schaeffler Pref | 5.88 | 5.91 | 5.83 | +0.05 | +0.77% | 447.47K | 06/06 | ||
| Schloss Wachenheim | 15.30 | 15.30 | 15.30 | -0.20 | -1.29% | 0.00K | 06/06 | ||
| SCHOTT Pharma | 28.06 | 28.60 | 28.02 | -0.12 | -0.43% | 33.39K | 06/06 | ||
| Schweizer Electronic | 5.50 | 5.90 | 5.50 | 0.00 | 0.00% | 0 | 04/06 | ||
| Scout24 AG | 71.750 | 72.100 | 70.950 | +0.300 | +0.42% | 150.60K | 06/06 | ||
| secunet Security Networks AG | 144.400 | 151.800 | 144.000 | +0.200 | +0.14% | 3.49K | 06/06 | ||
| Serviceware | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 05/06 | ||
| SFC Energy AG | 21.800 | 22.200 | 21.800 | 0.000 | 0.00% | 23.27K | 06/06 | ||
| SGL Carbon | 7.530 | 7.740 | 7.180 | +0.290 | +4.01% | 390.72K | 06/06 | ||
| Siemens Energy AG | 23.20 | 24.26 | 22.89 | -0.70 | -2.93% | 4.55M | 01/01 | ||
| Siemens Healthineers | 55.06 | 55.36 | 54.66 | +0.48 | +0.88% | 420.61K | 06/06 | ||
| Siltronic AG | 74.450 | 74.450 | 73.050 | +1.300 | +1.78% | 30.16K | 06/06 | ||
| Simona | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 0.00K | 06/06 | ||
| Singulus Tech | 1.720 | 1.720 | 1.650 | +0.040 | +2.38% | 0.50K | 06/06 | ||
| Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
| Sixt AG Vz | 59.300 | 60.600 | 59.000 | -0.300 | -0.50% | 27.01K | 06/06 | ||
| Sixt SE | 76.000 | 78.050 | 75.400 | -1.350 | -1.75% | 74.75K | 06/06 | ||
| SMA Solar Technology AG | 47.560 | 48.640 | 46.920 | -0.200 | -0.42% | 75.54K | 06/06 | ||
| SNP Schneider | 48.30 | 49.20 | 48.30 | -0.40 | -0.82% | 0.04K | 06/06 | ||
| Softing AG | 4.960 | 4.960 | 4.960 | 0.000 | 0.00% | 0 | 05/06 | ||
| Splendid Medien | 1.21 | 1.21 | 1.21 | +0.03 | +2.54% | 0.44K | 06/06 | ||
| Spobag | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 0.00K | 06/06 | ||
| Sporttotal | 0.78 | 0.78 | 0.78 | -0.02 | -2.50% | 7.25K | 06/06 | ||
| Stabilus | 57.70 | 58.00 | 57.30 | +0.20 | +0.35% | 18.35K | 06/06 | ||
| Stemmer Imaging | 33.000 | 33.000 | 32.700 | +0.100 | +0.30% | 0.18K | 06/06 | ||
| Sto KGaA | 173.40 | 174.20 | 171.60 | 0.00 | 0.00% | 1.20K | 06/06 | ||
| STRATEC Biomedical | 46.750 | 47.600 | 46.650 | -1.000 | -2.09% | 2.34K | 06/06 | ||
| Stroeer | 67.050 | 67.500 | 66.450 | +0.300 | +0.45% | 48.66K | 06/06 | ||
| STS Group | 5.95 | 5.95 | 5.85 | +0.10 | +1.71% | 4.40K | 06/06 | ||
| Suedzucker | 14.180 | 14.330 | 14.150 | +0.010 | +0.07% | 191.22K | 06/06 | ||
| Suess Microtec AG | 58.100 | 59.500 | 57.100 | +0.400 | +0.69% | 69.92K | 06/06 | ||
| Surteco SE | 16.700 | 16.700 | 16.700 | 0.000 | 0.00% | 0 | 04/06 | ||
| Symrise AG | 109.575 | 111.900 | 109.575 | -0.925 | -0.84% | 216.47K | 21/03 | ||
| Synlab AG | 11.12 | 11.24 | 11.12 | -0.06 | -0.54% | 59.04K | 06/06 | ||
| Syzygy AG | 3.380 | 3.380 | 3.260 | +0.120 | +3.68% | 4.34K | 06/06 | ||
| Tag Immobilien | 14.03 | 14.67 | 13.99 | -0.45 | -3.11% | 434.06K | 06/06 | ||
| Takkt AG | 11.920 | 12.060 | 11.820 | +0.060 | +0.51% | 19.76K | 06/06 | ||
| Talanx | 75.500 | 75.500 | 74.500 | +0.900 | +1.21% | 108.88K | 06/06 | ||
| TC Unterhaltungselektronik | 0.2700 | 0.2700 | 0.2700 | 0.0000 | 0.00% | 1.00K | 06/06 | ||
| TeamViewer | 11.57 | 11.67 | 11.45 | +0.01 | +0.04% | 337.59K | 06/06 | ||
| technotrans AG | 19.700 | 19.700 | 19.200 | +0.350 | +1.81% | 0.38K | 06/06 | ||
| TELES Informationstechnologien AG | 1.0300 | 1.0300 | 0.9700 | 0.0000 | 0.00% | 0 | 05/06 | ||
| thyssenkrupp nucera | 11.15 | 11.30 | 11.03 | 0.00 | 0.00% | 103.56K | 06/06 | ||
| tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0.00K | 06/06 | ||
| Traton | 33.10 | 35.10 | 33.00 | -1.65 | -4.75% | 182.84K | 06/06 | ||
| TTL Beteiligungs | 0.9400 | 0.9400 | 0.9400 | 0.0000 | 0.00% | 0.11K | 06/06 | ||
| Uniper SE | 51.260 | 52.300 | 50.880 | -0.800 | -1.54% | 5.42K | 06/06 | ||
| United Internet AG | 23.240 | 23.240 | 22.500 | +0.520 | +2.29% | 94.58K | 06/06 | ||
| United Labels AG | 2.000 | 2.040 | 1.960 | -0.100 | -4.76% | 16.16K | 06/06 | ||
| USU Software AG | 18.400 | 18.400 | 18.400 | 0.000 | 0.00% | 12.14K | 06/06 | ||
| Uzin Utz | 51.50 | 51.50 | 50.50 | 0.00 | 0.00% | 0.24K | 06/06 | ||
| Varta | 10.050 | 10.210 | 9.885 | 0.000 | 0.00% | 107.93K | 06/06 | ||
| Verbio Vereinigte BioEnergie AG | 21.180 | 21.900 | 21.140 | -0.520 | -2.40% | 76.95K | 06/06 | ||
| Villeroy & Boch AG Vz | 17.050 | 17.150 | 16.900 | +0.100 | +0.59% | 3.93K | 06/06 | ||
| Viscom AG | 4.810 | 4.880 | 4.750 | +0.060 | +1.26% | 0.19K | 06/06 | ||
| VITA 34 AG | 4.720 | 4.720 | 4.720 | -0.160 | -3.28% | 0.00K | 06/06 | ||
| Vitesco Technologies | 65.30 | 65.75 | 64.45 | +1.30 | +2.03% | 5.98K | 06/06 | ||
| Vivanco Gruppe | 0.35 | 0.35 | 0.20 | +0.17 | +90.22% | 1.50K | 01:00:13 | ||
| Volkswagen VZO | 113.45 | 114.60 | 113.10 | -0.65 | -0.57% | 630.49K | 06/06 | ||
| Voltabox | 1.12 | 1.16 | 1.12 | -0.04 | -3.45% | 0.90K | 06/06 | ||
| Vonovia | 28.76 | 29.88 | 28.37 | -0.57 | -1.94% | 3.25M | 06/06 | ||
| Vossloh | 49.100 | 49.400 | 48.100 | +0.900 | +1.87% | 20.63K | 06/06 | ||
| Wacker Chemie | 100.55 | 101.75 | 99.60 | -0.45 | -0.45% | 92.48K | 06/06 | ||
| Wacker Neuson SE | 16.680 | 16.980 | 16.660 | -0.120 | -0.71% | 21.57K | 06/06 | ||
| Wasgau Produktions Handels | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0.00K | 06/06 | ||
| WashTec AG | 41.000 | 41.000 | 40.100 | +0.500 | +1.23% | 6.55K | 06/06 | ||
| WCM Beteiligungs und Grundbesitz | 2.14 | 2.14 | 2.14 | +0.04 | +1.90% | 0.20K | 06/06 | ||
| Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Westag & Getalit AG | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 06/06 | ||
| Westag & Getalit AG Vz | 28.000 | 28.000 | 28.000 | 0.000 | 0.00% | 0 | 03/06 | ||
| Westwing Group | 8.32 | 8.44 | 8.32 | +0.02 | +0.24% | 5.84K | 06/06 | ||
| Wild Bunch | 4.840 | 4.840 | 4.820 | +0.020 | +0.41% | 0.00K | 06/06 | ||
| YOC AG | 21.200 | 21.800 | 21.200 | -0.400 | -1.85% | 8.25K | 06/06 | ||
| Youramily Entertainment | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 23/05 | ||
| Zalando SE | 24.15 | 24.45 | 23.80 | 0.00 | 0.00% | 450.40K | 06/06 | ||
| ZEAL Network SE | 35.800 | 36.100 | 35.500 | -0.600 | -1.65% | 1.38K | 06/06 | ||
| Zhongde Waste Technology | 0.180 | 0.180 | 0.140 | +0.020 | +12.50% | 6.06K | 06/06 | ||
| 中证海外内地股信息技术指数 | 12.300 | 12.300 | 12.100 | +0.100 | +0.82% | 2.32K | 06/06 | ||
| 乌斯坦罗 | 13.34 | 13.42 | 13.28 | -0.02 | -0.15% | 13.15K | 06/06 | ||
| 保时捷 | 50.080 | 50.420 | 49.750 | -0.020 | -0.04% | 559.88K | 06/06 | ||
| 大众集团 | 125.90 | 128.30 | 125.80 | -2.40 | -1.87% | 44.50K | 06/06 | ||
| 安联保险 | 263.90 | 264.50 | 261.40 | +1.10 | +0.42% | 503.34K | 06/06 | ||
| 宝马 | 91.500 | 92.320 | 91.220 | +0.080 | +0.09% | 719.73K | 06/06 | ||
| 巴斯夫 | 46.980 | 47.335 | 46.720 | -0.200 | -0.42% | 1.88M | 06/06 | ||
| 巴登-符滕堡州能源公司 | 66.60 | 70.00 | 65.20 | -2.40 | -3.48% | 0.79K | 06/06 | ||
| 德国商业银行 | 15.285 | 15.380 | 14.625 | +0.465 | +3.14% | 5.63M | 06/06 | ||
| 德国大陆集团 | 61.50 | 62.02 | 61.14 | -0.46 | -0.74% | 433.95K | 06/06 | ||
| 德国电信 | 22.630 | 22.760 | 22.470 | +0.020 | +0.09% | 9.96M | 06/06 | ||
| 德国邮政 | 39.720 | 40.010 | 39.380 | +0.480 | +1.22% | 2.38M | 06/06 | ||
| 德国默克 | 171.90 | 173.05 | 171.35 | +1.15 | +0.67% | 210.52K | 06/06 | ||
| 德意志交易所 | 188.500 | 190.600 | 187.450 | +0.100 | +0.05% | 194.14K | 06/06 | ||
| 德意志银行 | 15.264 | 15.340 | 14.998 | +0.254 | +1.69% | 4.75M | 06/06 | ||
| 意昂集团 | 12.570 | 12.690 | 12.470 | -0.080 | -0.63% | 3.73M | 06/06 | ||
| 慕尼黑再保险集团 | 462.70 | 462.80 | 456.80 | +6.20 | +1.36% | 197.17K | 06/06 | ||
| 拜尔斯道夫 | 142.950 | 145.100 | 141.550 | -1.050 | -0.73% | 250.35K | 06/06 | ||
| 拜耳公司 | 28.39 | 28.59 | 27.94 | -0.21 | -0.73% | 2.69M | 06/06 | ||
| 朗盛公司 | 23.810 | 23.970 | 23.560 | -0.040 | -0.17% | 328.87K | 06/06 | ||
| 梅赛德斯-奔驰集团 | 65.780 | 66.030 | 65.290 | +0.200 | +0.30% | 2.82M | 06/06 | ||
| 汉莎集团 | 6.344 | 6.410 | 6.276 | -0.022 | -0.35% | 5.06M | 06/06 | ||
| 汉高公司 | 84.06 | 84.42 | 83.22 | +0.66 | +0.79% | 307.05K | 06/06 | ||
| 英飞凌 | 36.660 | 37.900 | 36.475 | -0.560 | -1.50% | 2.99M | 06/06 | ||
| 莱茵集团 | 34.870 | 35.630 | 34.740 | -0.330 | -0.94% | 1.75M | 06/06 | ||
| 蒂森克虏伯 | 4.472 | 4.553 | 4.450 | -0.035 | -0.78% | 2.38M | 06/06 | ||
| 西门子公司 | 175.68 | 179.52 | 175.14 | -3.14 | -1.76% | 826.57K | 06/06 | ||
| 费森尤斯 | 30.360 | 30.680 | 29.840 | +0.720 | +2.43% | 1.43M | 06/06 | ||
| 赢创工业集团 | 18.580 | 18.790 | 18.500 | -0.110 | -0.59% | 944.96K | 06/06 | ||
| 赫伯罗德 | 178.0000 | 185.3000 | 178.0000 | -0.1000 | -0.06% | 9.63K | 06/06 | ||
| 途易 | 7.108 | 7.452 | 7.068 | -0.186 | -2.55% | 5.56M | 06/06 | ||
| 阿迪达斯 | 231.20 | 234.10 | 230.50 | -0.50 | -0.22% | 280.54K | 06/06 | ||
| 麦德龙集团 | 3.226 | 3.306 | 3.220 | +0.006 | +0.19% | 479.89K | 06/06 |
我的看法
您对于CDAX Main的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核