注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.340 | 1.340 | 1.305 | +0.005 | +0.37% | 2.16K | 30/05 | ||
Alten | 120.20 | 121.90 | 117.80 | +0.50 | +0.42% | 46.11K | 30/05 | ||
Ateme | 6.00 | 6.00 | 5.96 | +0.04 | +0.67% | 3.64K | 30/05 | ||
Atos | 1.96 | 1.99 | 1.93 | 0.00 | 0.20% | 884.72K | 30/05 | ||
Aubay | 45.70 | 45.70 | 44.75 | +0.60 | +1.33% | 11.40K | 30/05 | ||
Axway Software SA | 24.40 | 24.40 | 24.30 | +0.10 | +0.41% | 1.70K | 30/05 | ||
Cegedim | 14.30 | 14.30 | 14.00 | +0.15 | +1.06% | 2.37K | 30/05 | ||
Claranova | 2.24 | 2.24 | 2.15 | +0.06 | +2.75% | 99.80K | 30/05 | ||
Coheris | 6.600 | 6.780 | 6.600 | -0.140 | -2.08% | 2.33K | 30/05 | ||
Equasens | 62.70 | 65.20 | 62.40 | -2.00 | -3.09% | 18.28K | 30/05 | ||
Exclusive Networks | 20.70 | 20.80 | 20.35 | +0.25 | +1.22% | 35.20K | 30/05 | ||
Guillemot Corp | 6.660 | 6.660 | 6.500 | 0.000 | 0.00% | 7.90K | 30/05 | ||
Infotel | 44.50 | 44.80 | 44.20 | -0.10 | -0.22% | 9.20K | 30/05 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Lectra | 31.60 | 31.75 | 30.90 | -0.10 | -0.32% | 30.37K | 30/05 | ||
Linedata Services | 76.80 | 77.00 | 72.80 | -0.20 | -0.26% | 0.06K | 30/05 | ||
Memscap | 7.550 | 7.550 | 7.320 | +0.050 | +0.67% | 15.30K | 30/05 | ||
Neurones | 47.15 | 47.20 | 47.00 | +0.15 | +0.32% | 0.41K | 30/05 | ||
OVH | 5.10 | 5.79 | 4.95 | -0.87 | -14.57% | 2.13M | 30/05 | ||
Perrier Industrie | 94.40 | 94.40 | 93.80 | 0.00 | 0.00% | 0.56K | 30/05 | ||
Proactis SA | 0.0685 | 0.0685 | 0.0685 | 0.0000 | 0.00% | 0 | 29/05 | ||
Quadient | 21.65 | 21.65 | 21.00 | +0.60 | +2.85% | 64.83K | 30/05 | ||
Soitec | 110.80 | 111.90 | 107.80 | +1.80 | +1.65% | 64.29K | 30/05 | ||
Solutions 30 | 2.1240 | 2.1300 | 2.0480 | +0.0520 | +2.51% | 338.69K | 30/05 | ||
Sopra Steria | 220.00 | 223.20 | 218.60 | +6.00 | +2.80% | 31.11K | 30/05 | ||
SQLi | 42.80 | 43.20 | 42.40 | +0.80 | +1.90% | 0.71K | 30/05 | ||
Sword Group | 38.45 | 38.65 | 38.25 | +0.05 | +0.13% | 2.02K | 30/05 | ||
Transition Evergreen | 2.0000 | 2.0500 | 1.8000 | +0.1900 | +10.50% | 17.88K | 30/05 | ||
Uti SA | 0.5250 | 0.5300 | 0.5250 | -0.0050 | -0.94% | 0.17K | 30/05 | ||
Verimatrix | 0.465 | 0.465 | 0.452 | +0.007 | +1.53% | 11.88K | 30/05 | ||
Wavestone | 60.70 | 60.70 | 59.70 | +0.10 | +0.17% | 4.63K | 30/05 | ||
X Fab Silicon | 6.64 | 6.73 | 6.55 | +0.13 | +2.00% | 191.02K | 30/05 | ||
凯捷 | 194.30 | 200.50 | 194.30 | -8.90 | -4.38% | 425.73K | 30/05 | ||
意法半导体 | 37.78 | 37.99 | 37.03 | +0.30 | +0.79% | 1.08M | 30/05 | ||
达索系统 | 37.54 | 37.74 | 37.16 | -0.50 | -1.31% | 1.10M | 30/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核