原油交易提醒:供应削减和中国经济数据支撑油价,重点关注OPEC月度报告
- 提供者FX678
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.442 | 0.431 | 0.444 | 0.425 | +2.39% | 2.37M | 0.442+2.39% | 16:27:30 | |
TTEF TotalEnergies SE | 66.72 | 67.07 | 67.26 | 66.62 | -0.52% | 403.36K | 66.72-0.52% | 16:34:26 | |
MCPHY Mcphy Energy | 2.71 | 2.56 | 2.75 | 2.59 | +6.07% | 89.79K | 2.71+6.07% | 16:19:12 | |
VLLP 瓦卢雷克 | 16.375 | 16.40 | 16.435 | 16.335 | -0.15% | 27.71K | 16.375-0.15% | 16:33:44 | |
MAUP Etablissements Maurel et Prom SA | 6.455 | 6.485 | 6.50 | 6.435 | -0.46% | 17.92K | 6.455-0.46% | 16:32:21 |
名称 | 价格 |
---|---|
MCPHY Mcphy Energy | 2.72+0.17+6.46% |
GEPH CGG | 0.441+0.009+2.11% |
EGAB Total Gabon SA | 173.50+2.00+1.17% |
LHYFE Lhyfe | 4.39+0.03+0.57% |
WAGA Waga Energy | 16.78+0.04+0.24% |
名称 | 价格 |
---|---|
NHOA Nhoa | 0.57-0.01-1.38% |
GTT Gaztransport et Technigaz SA | 132.90-0.90-0.67% |
TTEF TotalEnergies SE | 66.72-0.35-0.52% |
MAUP Maurel et Prom | 6.43-0.055-0.85% |
TE Technip Energies BV | 22.62-0.04-0.18% |