日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,737.83 | 11,681.13 | 11,798.68 | 11,668.58 | 13.54M | +0.47% | |
11,737.83 | 11,681.13 | 11,798.68 | 11,668.58 | 13.54M | +0.47% | |
11,682.74 | 11,684.22 | 11,713.61 | 11,653.74 | 10.54M | +0.17% | |
11,682.74 | 11,684.22 | 11,713.61 | 11,653.74 | 10.54M | +0.17% | |
11,662.90 | 11,650.38 | 11,707.13 | 11,647.23 | 11.40M | +0.44% | |
11,662.90 | 11,650.38 | 11,707.13 | 11,647.23 | 11.40M | +0.44% | |
11,612.20 | 11,597.01 | 11,636.42 | 11,576.14 | 8.86M | +0.15% | |
11,612.20 | 11,597.01 | 11,636.42 | 11,576.14 | 8.86M | +0.15% | |
11,595.38 | 11,501.14 | 11,640.82 | 11,501.14 | 16.92M | +0.64% | |
11,595.38 | 11,501.14 | 11,640.82 | 11,501.14 | 16.92M | +0.64% | |
11,521.17 | 11,479.36 | 11,526.54 | 11,446.00 | 13.83M | +1.25% | |
11,521.17 | 11,479.36 | 11,526.54 | 11,446.00 | 13.83M | +1.25% | |
11,379.34 | 11,360.42 | 11,423.67 | 11,339.49 | 7.81M | +0.41% | |
11,379.34 | 11,360.42 | 11,423.67 | 11,339.49 | 7.81M | +0.41% | |
11,332.55 | 11,284.43 | 11,444.80 | 11,283.01 | 11.76M | +0.79% | |
11,332.55 | 11,284.43 | 11,444.80 | 11,283.01 | 11.76M | +0.79% | |
11,244.08 | 11,191.40 | 11,316.99 | 11,169.48 | 16.25M | +0.90% | |
11,244.08 | 11,191.40 | 11,316.99 | 11,169.48 | 16.25M | +0.90% | |
11,143.95 | 11,274.48 | 11,274.48 | 11,134.90 | 15.69M | -0.91% | |
11,143.95 | 11,274.48 | 11,274.48 | 11,134.90 | 15.69M | -0.91% | |
11,245.88 | 11,154.20 | 11,268.61 | 11,154.20 | 11.44M | +1.22% | |
11,245.88 | 11,154.20 | 11,268.61 | 11,154.20 | 11.44M | +1.22% | |
11,110.33 | 11,048.60 | 11,138.86 | 11,042.66 | 11.64M | -5.35% | |
11,110.33 | 11,048.60 | 11,138.86 | 11,042.66 | 11.64M | +1.25% | |
10,973.12 | 11,085.35 | 11,112.71 | 10,930.25 | 11.43M | -0.88% | |
11,070.56 | 11,154.06 | 11,169.14 | 11,054.08 | 10.58M | -0.47% | |
11,122.85 | 11,114.63 | 11,144.12 | 11,060.65 | 11.79M | +0.56% | |
11,060.64 | 11,030.49 | 11,073.69 | 10,977.63 | 12.77M | +1.06% | |
10,944.59 | 10,922.81 | 10,959.54 | 10,884.01 | 14.16M | -0.38% | |
10,986.51 | 11,024.66 | 11,028.92 | 10,891.25 | 14.52M | +0.31% |