日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,114.16 | 15,101.88 | 15,114.33 | 15,012.77 | 26.50M | +0.51% | |
15,114.16 | 15,101.88 | 15,114.33 | 15,012.77 | 26.50M | +0.51% | |
15,036.90 | 15,006.65 | 15,072.76 | 15,006.65 | 18.93M | +1.10% | |
15,036.90 | 15,006.65 | 15,072.76 | 15,006.65 | 18.93M | +1.10% | |
14,874.00 | 14,860.57 | 14,913.10 | 14,811.77 | 16.58M | +0.18% | |
14,874.00 | 14,860.57 | 14,913.10 | 14,811.77 | 16.58M | +0.18% | |
14,847.95 | 14,815.90 | 14,847.95 | 14,786.70 | 24.21M | +0.90% | |
14,847.95 | 14,815.90 | 14,847.95 | 14,786.70 | 24.21M | +0.90% | |
14,715.31 | 14,638.13 | 14,737.32 | 14,635.49 | 16.59M | +0.89% | |
14,715.31 | 14,638.13 | 14,737.32 | 14,635.49 | 16.59M | +0.89% | |
14,585.43 | 14,513.52 | 14,706.72 | 14,513.52 | 20.05M | +0.82% | |
14,585.43 | 14,513.52 | 14,706.72 | 14,513.52 | 20.05M | +0.82% | |
14,466.92 | 14,435.88 | 14,497.97 | 14,387.62 | 19.74M | +0.31% | |
14,466.92 | 14,435.88 | 14,497.97 | 14,387.62 | 19.74M | +0.31% | |
14,421.62 | 14,558.63 | 14,564.64 | 14,421.62 | 25.19M | -0.83% | |
14,421.62 | 14,558.63 | 14,564.64 | 14,421.62 | 25.19M | -0.83% | |
14,542.61 | 14,528.62 | 14,588.54 | 14,503.04 | 22.10M | +0.18% | |
14,542.61 | 14,528.62 | 14,588.54 | 14,503.04 | 22.10M | +0.18% | |
14,516.03 | 14,545.51 | 14,575.58 | 14,493.22 | 15.62M | +0.71% | |
14,516.03 | 14,545.51 | 14,575.58 | 14,493.22 | 15.62M | +0.71% | |
14,413.32 | 14,530.32 | 14,547.92 | 14,339.01 | 17.48M | -0.91% | |
14,413.32 | 14,530.32 | 14,547.92 | 14,339.01 | 17.48M | -0.91% | |
14,545.45 | 14,680.79 | 14,686.02 | 14,545.45 | 15.16M | -0.51% | |
14,545.45 | 14,680.79 | 14,686.02 | 14,545.45 | 15.16M | -0.51% | |
14,619.29 | 14,568.06 | 14,640.73 | 14,534.95 | 13.13M | +0.69% | |
14,619.29 | 14,568.06 | 14,640.73 | 14,534.95 | 13.13M | +0.69% | |
14,518.97 | 14,557.59 | 14,572.28 | 14,502.30 | 15.52M | -3.94% | |
14,518.97 | 14,557.59 | 14,572.28 | 14,502.30 | 15.52M | +0.32% | |
14,472.71 | 14,419.09 | 14,492.20 | 14,382.56 | 17.56M | -0.77% | |
14,585.11 | 14,546.20 | 14,601.88 | 14,472.65 | 13.56M | +0.58% |