注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 102,758,800
- 开盘: 14,813.63
- 当日幅度: 14,750.81 - 14,818.14
CAC Mid & Small
14,795.89
-40.36
-0.27%
CAC Mid & Small成分股
本页介绍CAC Mid & Small包括哪些股票，即CAC Mid & Small成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.10 | 2.28 | 2.10 | -0.11 | -4.98% | 188.93K | 17/05 | ||
| Abionyx Pharma SA | 1.0900 | 1.1500 | 1.0420 | -0.0780 | -6.68% | 98.33K | 17/05 | ||
| Abivax SA | 12.92 | 12.96 | 12.78 | -0.04 | -0.31% | 10.37K | 17/05 | ||
| Acteos | 1.335 | 1.360 | 1.310 | -0.015 | -1.11% | 2.17K | 17/05 | ||
| Adl Partner | 37.40 | 37.80 | 37.40 | -0.80 | -2.09% | 0.13K | 17/05 | ||
| Adocia SAS | 9.55 | 9.94 | 9.46 | -0.05 | -0.52% | 60.05K | 17/05 | ||
| Adux SA | 1.390 | 1.390 | 1.330 | +0.060 | +4.51% | 4.09K | 17/05 | ||
| Akwel | 13.50 | 13.50 | 13.36 | +0.10 | +0.75% | 0.81K | 17/05 | ||
| ALD | 7.18 | 7.31 | 7.14 | -0.12 | -1.65% | 257.54K | 17/05 | ||
| Alten | 124.70 | 124.70 | 122.90 | -0.10 | -0.08% | 34.84K | 17/05 | ||
| Amundi | 71.45 | 71.70 | 70.60 | -0.05 | -0.07% | 90.26K | 17/05 | ||
| Antin Infrastructure Partners | 13.18 | 13.26 | 13.10 | -0.08 | -0.60% | 19.99K | 17/05 | ||
| Aramis | 3.85 | 3.86 | 3.73 | +0.12 | +3.22% | 112.29K | 17/05 | ||
| Argan SA | 77.60 | 78.70 | 77.00 | -1.30 | -1.65% | 9.30K | 17/05 | ||
| Artmarket.com | 4.37 | 4.50 | 4.37 | -0.07 | -1.58% | 6.93K | 17/05 | ||
| Assytem | 57.50 | 57.60 | 56.30 | +0.40 | +0.70% | 4.48K | 17/05 | ||
| Atos | 2.09 | 2.14 | 2.05 | -0.03 | -1.55% | 1.21M | 17/05 | ||
| Avenir Telecom | 0.1376 | 0.1450 | 0.1350 | -0.0002 | -0.15% | 262.93K | 17/05 | ||
| Balyo | 0.605 | 0.607 | 0.590 | +0.004 | +0.67% | 2.70K | 17/05 | ||
| Bastide le Confort Medical | 21.05 | 21.40 | 20.75 | -0.20 | -0.94% | 9.95K | 17/05 | ||
| Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 194.29K | 17/05 | ||
| Beneteau | 13.58 | 14.10 | 13.58 | -0.50 | -3.55% | 63.33K | 17/05 | ||
| Bigben Interactive | 2.82 | 2.85 | 2.78 | +0.02 | +0.54% | 1.62K | 17/05 | ||
| Boiron | 34.10 | 35.55 | 34.00 | -1.25 | -3.54% | 4.63K | 17/05 | ||
| Bollore | 6.17 | 6.17 | 6.07 | +0.01 | +0.08% | 1.18M | 17/05 | ||
| Bonduelle | 7.95 | 8.12 | 7.88 | -0.15 | -1.85% | 26.25K | 17/05 | ||
| Cafom | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| Carmila | 16.38 | 16.58 | 16.30 | -0.12 | -0.73% | 57.96K | 17/05 | ||
| Casino Guichard Perrachon SA | 0.0396 | 0.0400 | 0.0365 | +0.0027 | +7.32% | 41.46M | 17/05 | ||
| Catana Group | 5.32 | 5.51 | 5.30 | -0.15 | -2.74% | 26.57K | 17/05 | ||
| Cegedim | 14.05 | 14.10 | 14.00 | -0.05 | -0.35% | 0.40K | 17/05 | ||
| CGG | 0.560 | 0.600 | 0.554 | 0.000 | 0.00% | 11.79M | 17/05 | ||
| Chargeurs | 13.20 | 13.24 | 13.10 | -0.02 | -0.15% | 5.19K | 17/05 | ||
| Claranova | 2.29 | 2.33 | 2.26 | -0.02 | -0.87% | 82.79K | 17/05 | ||
| Clariane SE | 3.60 | 3.64 | 3.20 | +0.33 | +10.02% | 1.38M | 17/05 | ||
| Coface | 15.57 | 15.57 | 15.36 | +0.20 | +1.30% | 438.56K | 17/05 | ||
| Compagnie des Alpes | 15.00 | 15.20 | 14.62 | +0.34 | +2.32% | 81.66K | 17/05 | ||
| Covivio | 49.80 | 49.96 | 49.46 | -0.30 | -0.60% | 84.90K | 17/05 | ||
| DBV Technologies SA | 1.27 | 1.33 | 1.26 | -0.03 | -2.61% | 125.10K | 17/05 | ||
| Derichebourg | 4.89 | 4.97 | 4.75 | -0.06 | -1.13% | 544.17K | 17/05 | ||
| Ekinops SA | 4.00 | 4.04 | 3.70 | +0.02 | +0.50% | 91.72K | 17/05 | ||
| Elior Group | 3.75 | 3.82 | 3.67 | 0.00 | 0.11% | 1.95M | 17/05 | ||
| Elis Services SA | 22.82 | 22.82 | 22.32 | +0.40 | +1.78% | 231.17K | 17/05 | ||
| Eramet | 101.30 | 102.30 | 98.70 | +0.60 | +0.60% | 62.66K | 17/05 | ||
| Esso Societe Anonyme Francaise | 192.60 | 194.00 | 180.20 | +12.20 | +6.76% | 49.86K | 17/05 | ||
| Eurazeo | 76.50 | 79.15 | 75.60 | -2.80 | -3.53% | 225.82K | 17/05 | ||
| Euroapi | 3.25 | 3.30 | 3.19 | +0.04 | +1.24% | 189.23K | 17/05 | ||
| Eutelsat Communications SA | 4.37 | 4.37 | 4.20 | +0.10 | +2.25% | 202.22K | 17/05 | ||
| Exail Tech | 21.95 | 22.10 | 21.55 | -0.20 | -0.90% | 7.75K | 17/05 | ||
| Exclusive Networks | 20.30 | 20.45 | 20.15 | +0.05 | +0.25% | 41.35K | 17/05 | ||
| Fermentalg | 0.615 | 0.638 | 0.600 | +0.013 | +2.16% | 410.31K | 17/05 | ||
| Fnac Darty SA | 33.10 | 33.20 | 32.65 | +0.10 | +0.30% | 12.06K | 17/05 | ||
| Gaztransport et Technigaz SA | 136.60 | 136.70 | 133.40 | +2.80 | +2.09% | 97.94K | 17/05 | ||
| Genfit SA | 3.48 | 3.50 | 3.43 | +0.01 | +0.29% | 122.94K | 17/05 | ||
| Gensight Biologics | 0.39 | 0.41 | 0.39 | -0.01 | -2.72% | 73.10K | 17/05 | ||
| Gl Events | 20.30 | 20.55 | 20.20 | 0.00 | 0.00% | 32.40K | 17/05 | ||
| Graines Voltz | 28.50 | 29.40 | 28.20 | +0.30 | +1.06% | 0.86K | 17/05 | ||
| Groupe ALTAREA | 99.50 | 101.40 | 99.50 | -2.10 | -2.07% | 3.79K | 17/05 | ||
| Groupe SEB | 114.80 | 114.80 | 113.30 | -0.30 | -0.26% | 44.63K | 17/05 | ||
| Guerbet | 37.10 | 37.20 | 36.35 | +0.75 | +2.06% | 4.54K | 17/05 | ||
| Guillemot Corp | 6.720 | 6.800 | 6.700 | -0.020 | -0.30% | 15.57K | 17/05 | ||
| Haulotte Groupe | 2.74 | 2.74 | 2.55 | +0.18 | +7.03% | 43.85K | 17/05 | ||
| High Co SA | 3.28 | 3.28 | 3.24 | +0.04 | +1.23% | 4.62K | 17/05 | ||
| Icade | 28.14 | 28.22 | 27.80 | 0.00 | 0.00% | 76.88K | 17/05 | ||
| ID Logistics | 377.00 | 383.50 | 377.00 | -5.00 | -1.31% | 3.54K | 17/05 | ||
| Imerys | 35.44 | 35.66 | 35.28 | +0.10 | +0.28% | 50.03K | 17/05 | ||
| Innate Pharma | 2.4100 | 2.4500 | 2.3400 | +0.0700 | +2.99% | 123.60K | 17/05 | ||
| Inter Parfums | 48.00 | 48.55 | 48.00 | -0.70 | -1.44% | 12.60K | 17/05 | ||
| Inventiva | 3.60 | 3.67 | 3.49 | +0.19 | +5.57% | 91.96K | 17/05 | ||
| Ipsen | 120.80 | 121.60 | 119.80 | -0.60 | -0.49% | 51.09K | 17/05 | ||
| Ipsos | 66.95 | 67.20 | 66.30 | -0.05 | -0.07% | 41.71K | 17/05 | ||
| Jacquet Metal | 17.90 | 18.32 | 17.90 | -0.30 | -1.65% | 16.11K | 17/05 | ||
| JC Decaux SA | 21.56 | 21.58 | 21.00 | +0.52 | +2.47% | 90.89K | 17/05 | ||
| Kaufman & Broad SA | 31.70 | 31.95 | 31.20 | +0.35 | +1.12% | 16.20K | 17/05 | ||
| La Francaise | 34.06 | 34.06 | 33.82 | +0.04 | +0.12% | 126.00K | 17/05 | ||
| La Francaise de l'Energie | 37.15 | 38.15 | 37.10 | -0.65 | -1.72% | 4.38K | 17/05 | ||
| Lacroix Group | 26.20 | 26.20 | 25.30 | +0.40 | +1.55% | 1.02K | 17/05 | ||
| Latecoere | 0.0130 | 0.0130 | 0.0125 | +0.0003 | +2.36% | 2.32M | 17/05 | ||
| Lectra | 33.40 | 34.00 | 33.40 | -0.35 | -1.04% | 9.15K | 17/05 | ||
| Lhyfe | 4.18 | 4.28 | 4.16 | -0.04 | -0.83% | 10.19K | 17/05 | ||
| Lisi SA | 28.95 | 28.95 | 27.45 | +1.40 | +5.08% | 25.33K | 17/05 | ||
| LNA Sante SA | 21.60 | 21.60 | 20.45 | +1.05 | +5.11% | 6.16K | 17/05 | ||
| Maisons du Monde | 5.09 | 5.15 | 4.90 | +0.13 | +2.62% | 42.69K | 17/05 | ||
| Manitou BF SA | 27.25 | 27.40 | 26.90 | -0.20 | -0.73% | 8.26K | 17/05 | ||
| Maurel et Prom | 6.695 | 6.740 | 6.480 | +0.220 | +3.40% | 302.09K | 17/05 | ||
| Mcphy Energy | 3.28 | 3.36 | 3.16 | +0.08 | +2.34% | 120.13K | 17/05 | ||
| Medincell | 14.20 | 14.20 | 13.54 | +0.50 | +3.65% | 119.45K | 17/05 | ||
| Memscap | 7.730 | 7.980 | 7.680 | -0.150 | -1.90% | 14.62K | 17/05 | ||
| Mercialys | 11.17 | 11.20 | 11.05 | +0.01 | +0.09% | 185.83K | 17/05 | ||
| Mersen SA | 39.80 | 40.15 | 39.35 | +0.45 | +1.14% | 41.35K | 17/05 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole Television SA | 13.56 | 13.56 | 13.34 | +0.24 | +1.80% | 95.65K | 17/05 | ||
| Myhotelmatch | 1.0700 | 1.0750 | 1.0400 | +0.0200 | +1.90% | 6.44K | 17/05 | ||
| Nacon | 1.15 | 1.16 | 1.14 | +0.02 | +1.41% | 85.68K | 17/05 | ||
| Nanobiotix | 6.77 | 6.80 | 6.70 | -0.03 | -0.37% | 11.18K | 17/05 | ||
| Neoen | 29.60 | 30.34 | 29.44 | -0.84 | -2.76% | 233.63K | 17/05 | ||
| Nexans SA | 109.50 | 110.90 | 108.10 | -1.30 | -1.17% | 90.64K | 17/05 | ||
| Nexity | 12.11 | 12.23 | 12.02 | -0.09 | -0.74% | 85.68K | 17/05 | ||
| Orapi | 6.48 | 6.48 | 6.30 | +0.00 | +0.00% | 0 | 16/05 | ||
| Orege | 0.304 | 0.322 | 0.304 | -0.014 | -4.40% | 22.97K | 17/05 | ||
| Orpea | 13.5600 | 14.0980 | 13.2400 | -0.4200 | -3.00% | 346.88K | 17/05 | ||
| Ose Pharma International SA | 7.41 | 7.80 | 7.40 | -0.13 | -1.72% | 212.14K | 17/05 | ||
| OVH | 6.54 | 6.58 | 6.47 | +0.04 | +0.62% | 219.47K | 17/05 | ||
| Peugeot Invest | 111.60 | 111.60 | 110.60 | +0.40 | +0.36% | 3.90K | 17/05 | ||
| Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0050 | +0.0050 | +0.16% | 7.31K | 17/05 | ||
| Pierre et Vacances SA | 1.51 | 1.52 | 1.50 | 0.00 | 0.13% | 278.86K | 17/05 | ||
| Plastic Omnium | 11.79 | 11.99 | 11.74 | -0.12 | -1.01% | 108.43K | 17/05 | ||
| Plastiques du Val de Loire | 2.82 | 2.82 | 2.74 | +0.06 | +2.17% | 16.05K | 17/05 | ||
| Poxel SA | 0.64 | 0.68 | 0.61 | -0.03 | -4.50% | 438.63K | 17/05 | ||
| Prodways | 0.760 | 0.785 | 0.745 | -0.010 | -1.30% | 75.81K | 17/05 | ||
| Quadient | 19.84 | 19.84 | 19.48 | +0.32 | +1.64% | 20.92K | 17/05 | ||
| Rubis | 32.10 | 32.10 | 31.86 | 0.00 | 0.00% | 194.14K | 17/05 | ||
| Seche Environ | 105.00 | 105.00 | 101.40 | +1.80 | +1.74% | 5.05K | 17/05 | ||
| Sergeferrari G | 7.40 | 7.42 | 7.30 | +0.06 | +0.82% | 2.59K | 17/05 | ||
| SES SA | 5.12 | 5.12 | 5.02 | +0.07 | +1.39% | 639.84K | 17/05 | ||
| Smcp | 2.40 | 2.54 | 2.37 | -0.10 | -3.81% | 132.11K | 17/05 | ||
| Societe BIC SA | 66.50 | 66.50 | 65.70 | +0.40 | +0.61% | 21.50K | 17/05 | ||
| Solocal | 0.0638 | 0.0645 | 0.0560 | -0.0007 | -1.09% | 430.92K | 17/05 | ||
| Solutions 30 | 2.1640 | 2.2620 | 2.1480 | -0.0980 | -4.33% | 774.96K | 17/05 | ||
| Sopra Steria | 220.40 | 221.40 | 218.00 | -0.40 | -0.18% | 23.46K | 17/05 | ||
| Spie | 37.00 | 37.00 | 36.06 | +0.98 | +2.72% | 255.66K | 17/05 | ||
| SRP Groupe SA | 0.972 | 0.990 | 0.970 | -0.002 | -0.21% | 10.11K | 17/05 | ||
| Technip Energies BV | 23.22 | 23.26 | 22.98 | +0.08 | +0.35% | 145.75K | 17/05 | ||
| TF1 | 8.91 | 8.91 | 8.73 | +0.16 | +1.77% | 178.01K | 17/05 | ||
| Touax | 4.84 | 4.85 | 4.79 | -0.01 | -0.21% | 7.02K | 17/05 | ||
| Trigano | 144.00 | 147.40 | 143.00 | -1.60 | -1.10% | 19.01K | 17/05 | ||
| Valneva | 4.100 | 4.174 | 4.076 | +0.028 | +0.69% | 494.77K | 17/05 | ||
| Vantiva | 0.1382 | 0.1390 | 0.1370 | -0.0006 | -0.43% | 219.53K | 17/05 | ||
| Verallia | 37.30 | 37.46 | 37.04 | +0.02 | +0.05% | 161.03K | 17/05 | ||
| Verimatrix | 0.450 | 0.460 | 0.444 | -0.009 | -1.96% | 30.68K | 17/05 | ||
| Vicat | 37.20 | 37.45 | 36.20 | +0.90 | +2.48% | 24.72K | 17/05 | ||
| Virbac | 354.50 | 360.00 | 354.00 | -5.00 | -1.39% | 5.45K | 17/05 | ||
| Voltalia SA | 8.88 | 9.04 | 8.88 | -0.15 | -1.66% | 43.67K | 17/05 | ||
| Vusiongroup | 158.80 | 160.50 | 157.00 | -2.90 | -1.79% | 15.18K | 17/05 | ||
| Wavestone | 61.20 | 61.30 | 60.00 | +0.40 | +0.66% | 4.75K | 17/05 | ||
| Wendel | 93.20 | 94.35 | 93.10 | -1.85 | -1.95% | 31.85K | 17/05 | ||
| X Fab Silicon | 7.01 | 7.01 | 6.81 | +0.11 | +1.52% | 172.85K | 17/05 | ||
| 巴黎机场公司 | 126.90 | 127.70 | 126.50 | -0.20 | -0.16% | 59.98K | 17/05 | ||
| 法国再保险 | 30.22 | 30.60 | 28.12 | -1.96 | -6.09% | 2.33M | 17/05 | ||
| 瓦卢雷克 | 16.675 | 16.945 | 16.060 | -0.185 | -1.10% | 1.11M | 17/05 | ||
| 艾普伦 | 26.98 | 27.08 | 26.82 | -0.04 | -0.15% | 158.25K | 17/05 | ||
| 达索航空 | 209.40 | 210.00 | 205.60 | -2.00 | -0.95% | 37.24K | 17/05 |
我的看法
您对于CAC Mid & Small的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核