注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.95 | 1.99 | 1.89 | -0.02 | -1.12% | 87.77K | 29/05 | ||
Abionyx Pharma SA | 1.1800 | 1.2800 | 1.1060 | -0.0620 | -4.99% | 163.50K | 29/05 | ||
Abivax SA | 12.38 | 12.76 | 12.28 | -0.42 | -3.28% | 15.87K | 29/05 | ||
Adocia SAS | 8.80 | 8.90 | 8.71 | -0.02 | -0.23% | 43.09K | 29/05 | ||
Aelis Farma | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0.00K | 29/05 | ||
Affluent Medical | 1.71 | 1.78 | 1.70 | +0.03 | +1.48% | 15.13K | 29/05 | ||
Amplitude Surgical SAS | 2.920 | 2.920 | 2.920 | 0.000 | 0.00% | 0.40K | 29/05 | ||
Bastide le Confort Medical | 22.75 | 23.35 | 22.60 | -0.05 | -0.22% | 7.21K | 29/05 | ||
Biomerieux | 93.75 | 94.55 | 92.65 | -0.40 | -0.42% | 96.52K | 29/05 | ||
Biosenic | 0.0182 | 0.0254 | 0.0167 | -0.0062 | -25.41% | 9.15M | 29/05 | ||
Boiron | 35.10 | 35.25 | 34.65 | +0.60 | +1.74% | 1.44K | 29/05 | ||
Celyad | 0.30 | 0.31 | 0.30 | -0.01 | -2.90% | 4.16K | 29/05 | ||
Clariane SE | 3.55 | 3.73 | 3.54 | -0.16 | -4.36% | 302.29K | 29/05 | ||
DBV Technologies SA | 1.22 | 1.24 | 1.21 | 0.00 | 0.00% | 41.65K | 29/05 | ||
Euroapi | 3.46 | 3.61 | 3.46 | -0.14 | -3.94% | 217.33K | 29/05 | ||
Eurofins Scientific SE | 55.38 | 56.18 | 55.22 | -0.80 | -1.42% | 339.32K | 29/05 | ||
Geneuro | 1.91 | 1.98 | 1.78 | -0.04 | -1.80% | 9.05K | 29/05 | ||
Genfit SA | 4.72 | 4.78 | 4.30 | +0.43 | +10.04% | 963.67K | 29/05 | ||
Gensight Biologics | 0.38 | 0.39 | 0.37 | -0.01 | -1.69% | 130.01K | 29/05 | ||
Guerbet | 36.45 | 37.80 | 36.25 | -0.70 | -1.88% | 11.08K | 29/05 | ||
Innate Pharma | 2.5600 | 2.6700 | 2.5550 | -0.0700 | -2.66% | 71.00K | 29/05 | ||
Inventiva | 3.20 | 3.21 | 3.18 | +0.01 | +0.31% | 16.38K | 29/05 | ||
Ipsen | 120.00 | 121.40 | 118.80 | +0.60 | +0.50% | 69.87K | 29/05 | ||
LNA Sante SA | 25.50 | 25.50 | 25.25 | +0.15 | +0.59% | 3.24K | 29/05 | ||
Lumibird SA | 13.00 | 13.30 | 12.80 | -0.10 | -0.76% | 3.00K | 29/05 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 13/07 | ||
Medincell | 15.50 | 16.00 | 15.08 | +0.34 | +2.24% | 147.65K | 29/05 | ||
Nanobiotix | 6.11 | 6.25 | 6.06 | -0.04 | -0.65% | 41.94K | 29/05 | ||
Orpea | 12.2400 | 12.6500 | 12.2240 | -0.2540 | -2.03% | 227.76K | 29/05 | ||
Ose Pharma International SA | 8.01 | 8.27 | 7.85 | +0.22 | +2.82% | 210.99K | 29/05 | ||
Phaxiam Therapeutics | 2.9950 | 3.0350 | 2.9600 | -0.0450 | -1.48% | 2.63K | 29/05 | ||
Poxel SA | 0.60 | 0.61 | 0.58 | 0.00 | 0.67% | 59.63K | 29/05 | ||
Ramsay Generale De Sante | 15.50 | 15.55 | 15.20 | +0.25 | +1.64% | 1.62K | 29/05 | ||
Sartorius Stedim | 184.40 | 185.70 | 181.80 | -2.10 | -1.13% | 79.13K | 29/05 | ||
Transgene | 1.262 | 1.276 | 1.258 | +0.004 | +0.32% | 16.39K | 29/05 | ||
Valneva | 3.904 | 4.016 | 3.880 | -0.062 | -1.56% | 437.27K | 29/05 | ||
Vetoquinol | 101.60 | 102.20 | 100.80 | 0.00 | 0.00% | 2.21K | 29/05 | ||
Virbac | 351.00 | 353.00 | 350.00 | -1.00 | -0.28% | 2.21K | 29/05 | ||
依视路国际 | 203.20 | 206.20 | 201.90 | -3.40 | -1.65% | 363.55K | 29/05 | ||
赛诺菲 | 87.71 | 88.69 | 87.04 | -0.87 | -0.98% | 1.19M | 29/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核