法国股市收低;截至收盘法国CAC40指数下跌0.08%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.23 | 4.26 | 4.28 | 4.19 | -0.70% | 64.88K | 4.23-0.70% | 31/05 | |
MWDP Wendel | 90.75 | 90.40 | 91.05 | 89.60 | +0.39% | 52.8K | 90.75+0.39% | 31/05 | |
ENX Euronext | 90.35 | 88.75 | 90.35 | 88.05 | +1.80% | 694.42K | 90.35+1.80% | 31/05 | |
AMUN Amundi SA | 70.65 | 70.60 | 71.10 | 69.80 | +0.07% | 486.11K | 70.65+0.07% | 31/05 | |
BDRP Bourse Direct | 5.62 | 5.66 | 5.72 | 5.50 | -0.71% | 3.58K | 5.62-0.71% | 31/05 | |
PEUG Peugeot Invest SA | 105.20 | 105.60 | 106.20 | 104.60 | -0.38% | 12.66K | 105.20-0.38% | 31/05 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
名称 | 价格 |
---|---|
FIPP FIPP | 0.110.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 90.35+1.60+1.80% |
BDRP Bourse Direct | 5.62-0.040-0.71% |
名称 | 价格 |
---|---|
PEUG Peugeot Invest | 105.20-0.40-0.38% |
MWDP Wendel | 90.75+0.35+0.39% |
AMUN Amundi | 70.65+0.05+0.07% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel et Cie SA | 10.650.000.00% |