注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 1,063.74
- 当日幅度: 1,061.65 - 1,068.60
CAC Financials
1,068.44
+4.70
+0.44%
CAC Financials成分股
本页介绍CAC Financials包括哪些股票，即CAC Financials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC Arbitrage | 4.20 | 4.20 | 4.14 | +0.01 | +0.24% | 26.31K | 17/05 | ||
| AbL Diagnostics | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 0.46K | 17/05 | ||
| Alan Allman Associates | 8.900 | 8.900 | 8.850 | 0.000 | 0.00% | 0.01K | 17/05 | ||
| Altamir | 26.70 | 27.10 | 26.50 | +0.20 | +0.75% | 1.01K | 17/05 | ||
| Amundi | 71.45 | 71.70 | 70.60 | -0.05 | -0.07% | 90.26K | 17/05 | ||
| Antin Infrastructure Partners | 13.18 | 13.26 | 13.10 | -0.08 | -0.60% | 19.99K | 17/05 | ||
| Bourse Direct | 5.560 | 5.580 | 5.460 | -0.020 | -0.36% | 2.84K | 17/05 | ||
| Ca Toulouse 31 CCI | 71.00 | 71.00 | 70.50 | 0.00 | 0.00% | 158.00 | 17/05 | ||
| Caisse Reg Cred Agric Mut Tourain Poitou | 76.69 | 76.69 | 76.69 | -0.01 | -0.01% | 1.00 | 17/05 | ||
| Caisse Reg Credit Agric Mut Nord France | 14.18 | 14.21 | 14.05 | +0.08 | +0.55% | 2.12K | 17/05 | ||
| Caisse Regionale de Credit Agricole Mutuel Atlanti | 91.50 | 91.50 | 89.81 | +0.81 | +0.89% | 880.00 | 17/05 | ||
| Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.19 | 19.19 | 19.00 | +0.19 | +1.00% | 1.21K | 17/05 | ||
| Caisse Regionale de Credit Agricole Mutuel de Norm | 80.99 | 81.09 | 80.50 | -0.51 | -0.63% | 455.00 | 17/05 | ||
| Caisse regionale de Credit Agricole Mutuel de Pari | 67.30 | 67.66 | 67.01 | +0.30 | +0.45% | 235.00 | 17/05 | ||
| Caisse Regionale de Credit Agricole Mutuel du Lang | 52.50 | 55.00 | 52.50 | -0.50 | -0.94% | 545.00 | 17/05 | ||
| Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.50 | 66.00 | 65.00 | -0.50 | -0.76% | 290.00 | 17/05 | ||
| Caisse Regionale de Credit Agricole Mutuel Loire H | 62.50 | 63.99 | 61.03 | -1.49 | -2.33% | 336.00 | 17/05 | ||
| Caisse Regionale De Credit Agricole Mutuel Sud Rho | 133.02 | 136.00 | 133.02 | -2.46 | -1.82% | 0.43K | 17/05 | ||
| Cie Du Cambodge N | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 13/05 | ||
| Coface | 15.57 | 15.57 | 15.36 | +0.20 | +1.30% | 438.56K | 17/05 | ||
| Credit Agricole | 15.84 | 15.86 | 15.61 | +0.22 | +1.38% | 4.62M | 17/05 | ||
| Credit Agricole Alpes Provence | 75.76 | 76.52 | 75.24 | -2.24 | -2.87% | 1.38K | 17/05 | ||
| Credit Agricole du Morbihan | 71.60 | 71.76 | 71.60 | -0.16 | -0.22% | 0.22K | 17/05 | ||
| Eurazeo | 76.50 | 79.15 | 75.60 | -2.80 | -3.53% | 225.82K | 17/05 | ||
| Euronext | 91.80 | 92.15 | 89.70 | +2.00 | +2.23% | 235.74K | 17/05 | ||
| Financiere Moncey | 7,450.0 | 7,450.0 | 7,400.0 | -50.0 | -0.67% | 3.00 | 17/05 | ||
| FIPP | 0.1290 | 0.1290 | 0.1290 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Forestiere Equatoriale SA | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
| IDI | 75.80 | 76.40 | 74.00 | -0.80 | -1.04% | 2.78K | 17/05 | ||
| Ind Financ Artois | 4,920.0 | 4,920.0 | 4,920.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Peugeot Invest | 111.60 | 111.60 | 110.60 | +0.40 | +0.36% | 3.90K | 17/05 | ||
| Teract | 0.82 | 0.83 | 0.82 | -0.01 | -0.96% | 4.00K | 17/05 | ||
| Tikehau Capital Partners | 21.05 | 21.30 | 21.05 | -0.15 | -0.71% | 15.47K | 17/05 | ||
| Viel et Cie SA | 10.80 | 10.80 | 10.75 | 0.00 | 0.00% | 2.83K | 17/05 | ||
| Wendel | 93.20 | 94.35 | 93.10 | -1.85 | -1.95% | 31.85K | 17/05 | ||
| 安盛 | 33.69 | 33.78 | 33.49 | +0.14 | +0.42% | 5.50M | 17/05 | ||
| 法国兴业银行 | 27.23 | 27.36 | 27.04 | -0.04 | -0.13% | 2.38M | 17/05 | ||
| 法国再保险 | 30.22 | 30.60 | 28.12 | -1.96 | -6.09% | 2.33M | 17/05 | ||
| 法国巴黎银行 | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 |
我的看法
您对于CAC Financials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核