注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 5,784.57
- 当日幅度: 5,680.64 - 5,784.57
CAC Consumer Goods
5,680.64
-103.90
-1.80%
CAC Consumer Goods成分股
本页介绍CAC Consumer Goods包括哪些股票，即CAC Consumer Goods成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abeo SAS | 12.50 | 12.50 | 12.40 | +0.05 | +0.40% | 0.27K | 30/05 | ||
| Adl Partner | 40.30 | 40.90 | 40.00 | -0.30 | -0.74% | 1.56K | 30/05 | ||
| Adux SA | 1.350 | 1.380 | 1.345 | 0.000 | 0.00% | 5.41K | 30/05 | ||
| Akwel | 13.00 | 13.66 | 13.00 | -0.20 | -1.52% | 7.51K | 30/05 | ||
| ALD | 7.31 | 7.35 | 7.21 | +0.06 | +0.76% | 609.82K | 30/05 | ||
| Aramis | 4.55 | 4.56 | 4.50 | +0.06 | +1.22% | 27.91K | 30/05 | ||
| Artmarket.com | 4.32 | 4.41 | 4.30 | -0.04 | -0.92% | 3.13K | 30/05 | ||
| Bains De Mer (Monaco) | 104.50 | 104.50 | 104.00 | +0.50 | +0.48% | 0.11K | 30/05 | ||
| Barbara Bui | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 24/05 | ||
| Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 216.98K | 30/05 | ||
| Beneteau | 13.34 | 13.48 | 13.32 | +0.02 | +0.15% | 36.08K | 30/05 | ||
| Bigben Interactive | 3.05 | 3.06 | 2.98 | +0.07 | +2.18% | 16.51K | 30/05 | ||
| Burelle | 427.00 | 444.00 | 426.00 | -17.00 | -3.83% | 0.17K | 30/05 | ||
| Cafom | 9.34 | 9.38 | 9.34 | -0.04 | -0.43% | 0.01K | 30/05 | ||
| Casino Mun Cannes | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Catana Group | 5.38 | 5.42 | 5.30 | +0.08 | +1.51% | 15.83K | 30/05 | ||
| Cnova | 2.300 | 2.300 | 2.200 | -0.020 | -0.86% | 1.26K | 30/05 | ||
| Compagnie des Alpes | 15.56 | 15.64 | 15.14 | +0.32 | +2.10% | 70.64K | 30/05 | ||
| DEEZER | 1.98 | 2.00 | 1.98 | -0.01 | -0.50% | 1.49K | 30/05 | ||
| Eagle Football | 2.21 | 2.21 | 2.19 | +0.03 | +1.38% | 0.60K | 30/05 | ||
| Elior Group | 3.64 | 3.72 | 3.56 | +0.04 | +1.22% | 701.00K | 30/05 | ||
| Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
| Fiducial Office Solutions | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 30/05 | ||
| Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Fnac Darty SA | 32.85 | 33.60 | 31.10 | +1.45 | +4.62% | 27.07K | 30/05 | ||
| Forvia | 15.145 | 15.335 | 14.640 | +0.365 | +2.47% | 852.38K | 30/05 | ||
| Francaise Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 28/05 | ||
| Gaumant | 94.00 | 94.00 | 91.50 | -0.50 | -0.53% | 0.00K | 30/05 | ||
| Gl Events | 20.85 | 21.20 | 20.75 | +0.05 | +0.24% | 21.55K | 30/05 | ||
| Graines Voltz | 28.50 | 28.50 | 27.60 | +0.90 | +3.26% | 0.43K | 30/05 | ||
| Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0.02K | 30/05 | ||
| Groupe SEB | 113.70 | 113.80 | 111.70 | +1.70 | +1.52% | 33.81K | 30/05 | ||
| Groupe Sfpi | 2.140 | 2.140 | 2.110 | 0.000 | 0.00% | 6.50K | 30/05 | ||
| Groupes Partouche | 20.00 | 20.10 | 20.00 | -0.10 | -0.50% | 0.04K | 30/05 | ||
| High Co SA | 2.94 | 3.06 | 2.94 | -0.08 | -2.65% | 25.31K | 30/05 | ||
| Hotels De Paris | 3.00 | 3.00 | 2.84 | 0.00 | 0.00% | 0.25K | 30/05 | ||
| Inter Parfums | 48.45 | 48.60 | 47.90 | +0.35 | +0.73% | 26.22K | 30/05 | ||
| Intexa SA | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
| Ipsos | 65.70 | 66.00 | 64.75 | +0.65 | +1.00% | 112.74K | 30/05 | ||
| JC Decaux SA | 21.48 | 21.56 | 20.72 | +0.64 | +3.07% | 108.21K | 30/05 | ||
| Kaufman & Broad SA | 32.30 | 32.45 | 31.60 | +0.60 | +1.89% | 13.07K | 30/05 | ||
| La Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 | 29/05 | ||
| La Francaise | 33.34 | 33.48 | 33.06 | +0.14 | +0.42% | 107.25K | 30/05 | ||
| Lagardere SCA | 21.55 | 21.65 | 21.40 | +0.10 | +0.47% | 7.75K | 30/05 | ||
| Maisons du Monde | 5.17 | 5.18 | 4.95 | +0.22 | +4.44% | 44.73K | 30/05 | ||
| Media 6 SA | 12.00 | 12.70 | 12.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Metropole Television SA | 13.80 | 13.80 | 13.38 | +0.36 | +2.68% | 80.08K | 30/05 | ||
| Nacon | 1.25 | 1.30 | 1.24 | +0.01 | +1.13% | 163.67K | 30/05 | ||
| NR 21 | 41.40 | 46.00 | 41.40 | -6.20 | -13.03% | 0.07K | 30/05 | ||
| NRJ Group SA | 8.00 | 8.00 | 7.88 | +0.06 | +0.76% | 8.97K | 30/05 | ||
| Opmobility SE | 10.70 | 10.85 | 10.61 | +0.05 | +0.47% | 196.76K | 30/05 | ||
| Passat | 6.40 | 6.40 | 6.30 | -0.05 | -0.78% | 0.05K | 30/05 | ||
| Pierre et Vacances SA | 1.60 | 1.62 | 1.52 | +0.11 | +7.55% | 1.59M | 30/05 | ||
| Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
| Roche Bobois | 48.60 | 48.90 | 48.60 | 0.00 | 0.00% | 0.26K | 30/05 | ||
| Rubis | 32.38 | 32.38 | 31.88 | +0.40 | +1.25% | 116.77K | 30/05 | ||
| Samse | 190.50 | 190.50 | 190.00 | 0.00 | 0.00% | 0.10K | 30/05 | ||
| Smcp | 2.59 | 2.61 | 2.52 | +0.06 | +2.37% | 48.12K | 30/05 | ||
| Solocal | 0.0600 | 0.0610 | 0.0571 | +0.0006 | +1.01% | 169.37K | 30/05 | ||
| SRP Groupe SA | 0.974 | 0.980 | 0.964 | +0.014 | +1.46% | 1.79K | 30/05 | ||
| Stellantis NV | 20.47 | 20.67 | 20.16 | +0.13 | +0.61% | 1.92M | 30/05 | ||
| Televerbier SA | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| TF1 | 8.90 | 8.91 | 8.75 | +0.11 | +1.25% | 109.26K | 30/05 | ||
| Trigano | 138.60 | 138.80 | 136.70 | +1.30 | +0.95% | 7.98K | 30/05 | ||
| Vantiva | 0.1372 | 0.1420 | 0.1360 | -0.0016 | -1.15% | 549.04K | 30/05 | ||
| Xilam Animation | 5.16 | 5.17 | 5.06 | +0.03 | +0.58% | 3.63K | 30/05 | ||
| 威望迪 | 10.03 | 10.03 | 9.96 | +0.07 | +0.72% | 3.15M | 30/05 | ||
| 开云集团（Kering） | 320.60 | 323.95 | 319.80 | -2.90 | -0.90% | 195.74K | 30/05 | ||
| 欧莱雅 | 444.70 | 445.30 | 440.95 | +4.40 | +1.00% | 239.78K | 30/05 | ||
| 法国航空-荷兰皇家航空集团 | 10.25 | 10.34 | 10.08 | +0.02 | +0.20% | 1.07M | 30/05 | ||
| 法雷奥集团 | 11.32 | 11.53 | 11.22 | +0.03 | +0.27% | 1.40M | 30/05 | ||
| 爱玛仕 | 2,171.00 | 2,175.00 | 2,143.00 | +23.00 | +1.07% | 40.93K | 30/05 | ||
| 米其林 | 37.12 | 37.15 | 36.42 | +0.28 | +0.76% | 1.01M | 30/05 | ||
| 索迪斯 | 85.45 | 86.25 | 85.05 | +0.20 | +0.23% | 162.42K | 30/05 | ||
| 育碧 | 22.14 | 22.34 | 21.17 | +0.73 | +3.41% | 344.54K | 30/05 | ||
| 路易威登 | 734.40 | 734.80 | 723.70 | +10.20 | +1.41% | 293.90K | 30/05 | ||
| 迪奥 | 699.00 | 699.50 | 687.00 | +2.50 | +0.36% | 6.07K | 30/05 | ||
| 阳狮集团 | 103.35 | 104.30 | 103.10 | -0.60 | -0.58% | 398.20K | 30/05 | ||
| 雅高酒店集团 | 40.27 | 40.47 | 39.56 | +0.51 | +1.28% | 472.88K | 30/05 | ||
| 雷诺 | 53.98 | 54.46 | 52.96 | +0.62 | +1.16% | 1.09M | 30/05 |
我的看法
您对于CAC Consumer Goods的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核