日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,864.65 | 9,824.55 | 9,869.89 | 9,812.16 | 164.13M | +0.41% | |
9,864.65 | 9,824.55 | 9,869.89 | 9,812.16 | 164.13M | +0.41% | |
9,824.54 | 9,838.24 | 9,856.28 | 9,805.41 | 107.98M | -0.14% | |
9,824.54 | 9,838.24 | 9,856.28 | 9,805.41 | 107.98M | -0.14% | |
9,838.24 | 9,813.16 | 9,889.38 | 9,813.16 | 140.32M | +0.26% | |
9,838.24 | 9,813.16 | 9,889.38 | 9,813.16 | 140.32M | +0.26% | |
9,813.16 | 9,757.77 | 9,818.21 | 9,730.47 | 94.03M | +0.57% | |
9,813.16 | 9,757.77 | 9,818.21 | 9,730.47 | 94.03M | +0.57% | |
9,757.77 | 9,708.93 | 9,792.87 | 9,708.93 | 109.81M | +0.50% | |
9,757.77 | 9,708.93 | 9,792.87 | 9,708.93 | 109.81M | +0.50% | |
9,708.93 | 9,617.41 | 9,711.18 | 9,617.41 | 123.74M | +0.95% | |
9,708.93 | 9,617.41 | 9,711.18 | 9,617.41 | 123.74M | +0.95% | |
9,617.41 | 9,580.65 | 9,657.92 | 9,580.65 | 96.65M | +0.38% | |
9,617.41 | 9,580.65 | 9,657.92 | 9,580.65 | 96.65M | +0.38% | |
9,580.65 | 9,500.05 | 9,639.32 | 9,500.05 | 130.53M | +0.85% | |
9,580.65 | 9,500.05 | 9,639.32 | 9,500.05 | 130.53M | +0.85% | |
9,500.04 | 9,558.65 | 9,558.65 | 9,489.44 | 138.63M | -0.61% | |
9,500.04 | 9,558.65 | 9,558.65 | 9,489.44 | 138.63M | -0.61% | |
9,558.65 | 9,651.86 | 9,669.48 | 9,545.82 | 138.66M | -0.97% | |
9,558.65 | 9,651.86 | 9,669.48 | 9,545.82 | 138.66M | -0.97% | |
9,651.86 | 9,682.87 | 9,730.96 | 9,651.86 | 121.67M | -0.32% | |
9,651.86 | 9,682.87 | 9,730.96 | 9,651.86 | 121.67M | -0.32% | |
9,682.87 | 9,586.67 | 9,710.97 | 9,586.67 | 145.53M | +1.00% | |
9,682.87 | 9,586.67 | 9,710.97 | 9,586.67 | 145.53M | -1.84% | |
9,586.62 | 9,702.88 | 9,709.26 | 9,517.25 | 140.75M | -1.20% | |
9,702.88 | 9,722.14 | 9,775.56 | 9,690.27 | 142.96M | -0.20% | |
9,722.14 | 9,649.08 | 9,727.20 | 9,649.08 | 109.95M | +0.76% | |
9,649.08 | 9,629.46 | 9,690.53 | 9,613.98 | 118.39M | +0.20% | |
9,629.46 | 9,625.63 | 9,647.74 | 9,544.15 | 128.49M | +0.04% | |
9,625.63 | 9,600.32 | 9,643.49 | 9,562.30 | 114.64M | +0.26% |