名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 117.95 | 118.05 | 119.60 | 117.00 | -0.09% | 269.45K | 117.95-0.09% | 22:41:00 | |
TXAR Ternium Argentina SA | 885.00 | 888.00 | 898.00 | 881.00 | -0.34% | 21.92K | 885.00-0.34% | 22:40:00 | |
PAMP Pampa Energia SA | 2,119.00 | 2,135.55 | 2,137.00 | 2,084.65 | -0.78% | 319.98K | 2,119.00-0.78% | 22:53:00 | |
GGAL Gp fin galicia | 3,747.00 | 3,840.85 | 3,900.00 | 3,725.00 | -2.44% | 162.19K | 3,747.00-2.44% | 22:54:00 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,153.00 | 1,174.55 | 1,205.00 | 1,101.00 | -1.83% | 109.24K | 1,153.00-1.83% | 22:55:00 | |
CECO2 Central Costanera SA | 392.50 | 399.00 | 399.00 | 385.00 | -1.63% | 37.06K | 392.50-1.63% | 22:54:00 | |
CRES Cresud SA | 1,087.00 | 1,101.55 | 1,124.00 | 1,075.00 | -1.32% | 117.89K | 1,087.00-1.32% | 22:53:00 | |
BBAR BBVA Banco Frances SA | 3,735.00 | 3,853.70 | 3,839.00 | 3,695.00 | -3.08% | 71.76K | 3,735.00-3.08% | 22:35:00 | |
ALUA Aluar Aluminio Argentino | 855.00 | 858.50 | 869.00 | 855.00 | -0.41% | 24.57K | 855.00-0.41% | 22:41:00 |
名称 | 价格 |
---|---|
TRAN TRANSENER | 1,390.00-51.500-3.57% |
TGSU2 Tran Gas Del Sur | 4,110.65-67.850-1.62% |
EDN Edenor SA | 1,058.00-16.850-1.57% |
CECO2 Central Costanera | 392.50-6.500-1.63% |
CEPU Central Puerto | 1,153.00-21.55-1.83% |
名称 | 价格 |
---|---|
CTIO Consultatio | 1,913.50-21.500-1.11% |
YPFD Ypf sociedad | 26,098.00-295.60-1.12% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELU Celulosa Argentina | 833.00+7.500+0.91% |
MIRG Mirgor | 15,356.00-254.50-1.63% |