名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.706 | 0.706 | 0.708 | 0.70 | 0.00% | 0 | 0.7060.00% | 02/05 | |
FP Fondul Proprietatea SA | 0.5145 | 0.5225 | 0.52 | 0.514 | -1.53% | 5.24M | 0.5145-1.53% | 08/05 | |
TRP Teraplast Bist | 0.561 | 0.561 | 0.563 | 0.557 | -0.53% | 543.2K | 0.561-0.53% | 02/05 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.327 | 0.328 | 0.329 | 0.324 | -0.30% | 358.83K | 0.327-0.30% | 08/05 | |
ROTLV Banca Transilv | 28.95 | 28.95 | 29.20 | 28.65 | 0.00% | 0 | 28.950.00% | 02/05 |
名称 | 价格 |
---|---|
IMP Impact Develop | 0.239+0.0010+0.42% |
SNG Romgaz | 52.200.000.00% |
COTE Conpet Sa Ploi | 88.40-0.2000-0.23% |
ALR Alro Slatina | 1.58-0.015-0.94% |
ROEVER Evergent Investments | 1.310.000.00% |
名称 | 价格 |
---|---|
ROWINE IM Vinaria Purcari | 14.98+0.5800+4.03% |
ROBRD BRD Groupe | 20.800.000.00% |
ROBRK Ssif Broker Cl | 0.1235-0.0020-1.59% |
FP Fondul Proprietatea | 0.5145-0.0080-1.53% |
ROCMP Compa Sibiu | 0.652-0.0080-1.21% |