名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | +6.25% | 37.29K | 17.00+6.25% | 06/05 | |
SIBC Societe Ivoirienne de Banque SA | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00% | 3.23K | 5,500.000.00% | 07/05 | |
ECOC Ecobank Cote d'Ivoire SA | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 0.00% | 2.86K | 6,800.000.00% | 03/05 | |
BOAC Bank of Africa Cote d’Ivoire SA | 6,750.00 | 6,725.00 | 6,750.00 | 6,750.00 | 0.00% | 2.15K | 6,750.000.00% | 03/05 | |
BOAS Bank of Africa Senegal SA | 3,650.00 | 3,750.00 | 3,650.00 | 3,650.00 | +1.39% | 1.85K | 3,650.00+1.39% | 02/05 |
名称 | 价格 |
---|---|
BICC Banque Internationale Cote d Ivoire | 7,995.00+485+6.46% |
ETIT ETI | 17.00+1.00+6.25% |
BOABF Bank of Africa Burkina Faso | 6,650.00+150+2.31% |
BOAS Bank of Africa Senegal | 3,650.00+50+1.39% |
BOAM BOA Mali | 1,710.00+10.00+0.59% |
名称 | 价格 |
---|---|
ORGT Oragroup | 2,060.00-90.00-4.19% |
BOAN Bank of Africa Niger | 5,900.00-90-1.50% |
SAFC Alios Finance Safca | 1,190.00-5-0.42% |
BOAB Bank of Africa Benin | 7,310.00-25-0.34% |
SGBC Societe Generale de Banques | 17,850.00-50-0.28% |