注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 218.95
- 当日幅度: 217.73 - 220.33
BRVM Composite
220.33
+1.38
+0.63%
BRVM Composite成分股
本页介绍BRVM Composite包括哪些股票，即BRVM Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 685 | 685 | 685 | -55 | -7.43% | 0.08K | 06/05 | ||
| Alios Finance Safca | 1,190 | 1,190 | 1,190 | -5 | -0.42% | 0.00K | 23/04 | ||
| Bank of Africa Benin | 7,310 | 7,310 | 7,310 | +-25 | +-0.34% | 1.26K | 03/05 | ||
| Bank of Africa Burkina Faso | 6,650 | 6,650 | 6,650 | +150 | +2.31% | 0.35K | 03/05 | ||
| Bank of Africa Cote d’Ivoire | 6,750 | 6,750 | 6,750 | 0 | 0.00% | 2.16K | 03/05 | ||
| Bank of Africa Niger | 5,900 | 5,900 | 5,900 | -90 | -1.50% | 1.24K | 06/05 | ||
| Bank of Africa Senegal | 3,650 | 3,650 | 3,650 | +50 | +1.39% | 1.85K | 02/05 | ||
| Banque Internationale Cote d Ivoire | 7,995 | 7,995 | 7,995 | +485 | +6.46% | 0.17K | 06/05 | ||
| Bernabe Cote d’Ivoire | 1,070 | 1,070 | 1,070 | -180 | -14.40% | 0.16K | 07/05 | ||
| BOA Mali | 1,710.00 | 1,710.00 | 1,710.00 | 10.00 | 0.59% | 1.75K | 07/05 | ||
| Bollore Africa Logistics | 1,460 | 1,460 | 1,460 | -240 | -14.12% | 6.88K | 06/05 | ||
| Cfao Cote d’Ivoire | 755 | 755 | 755 | +15 | +2.03% | 0.17K | 07/05 | ||
| Coris Bank | 9,495.00 | 9,495.00 | 9,495.00 | 0.00 | 0.00% | 0.37K | 07/05 | ||
| Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
| Ecobank | 6,800 | 6,800 | 6,800 | 0 | 0.00% | 2.86K | 03/05 | ||
| ETI | 17.00 | 17.00 | 17.00 | +1.00 | +6.25% | 37.29K | 06/05 | ||
| Filatures Tissages Sacs | 1,965 | 1,965 | 1,965 | -35 | -1.75% | 0.70K | 06/05 | ||
| Ivoirienne d’Electricite | 1,780 | 1,780 | 1,780 | +90 | +5.33% | 4.23K | 07/05 | ||
| Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
| Nei-Ceda Ci | 755 | 755 | 755 | -10 | -1.31% | 1.07K | 07/05 | ||
| Nestle Cote d’Ivoire | 6,900 | 6,900 | 6,900 | 0 | 0.00% | 0.71K | 02/05 | ||
| NSIA Banque | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 0.31K | 07/05 | ||
| Onatel | 2,600 | 2,600 | 2,600 | -45 | -1.70% | 5.97K | 07/05 | ||
| Oragroup | 2,060.00 | 2,060.00 | 2,060.00 | -90.00 | -4.19% | 0.24K | 06/05 | ||
| Orange Cote d'Ivoire | 11,000.00 | 11,000.00 | 11,000.00 | 45.00 | 0.41% | 2.48K | 02/05 | ||
| Palmci | 6,200 | 6,200 | 6,200 | -500 | -7.46% | 1.85K | 03/05 | ||
| Servair Abidjan | 1,720 | 1,720 | 1,720 | +120 | +7.50% | 14.91K | 02/05 | ||
| Societe Africaine de Plantations | 2,545 | 2,545 | 2,545 | -30 | -1.17% | 1.83K | 02/05 | ||
| Societe de Distribution d’Eau | 5,000 | 5,000 | 5,000 | +305 | +6.50% | 2.47K | 03/05 | ||
| Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
| Societe des Caoutchoucs | 3,190 | 3,190 | 3,190 | -10 | -0.31% | 0.94K | 06/05 | ||
| Societe d’Etudes et de Travaux | 755 | 755 | 755 | +5 | +0.67% | 0.09K | 07/05 | ||
| Societe Generale de Banques | 17,850 | 17,850 | 17,850 | -50 | -0.28% | 0.84K | 06/05 | ||
| Societe Ivoirienne | 3,645 | 3,645 | 3,645 | -5 | -0.14% | 0.00K | 06/05 | ||
| Societe Ivoirienne Banque | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 0.00% | 3.24K | 07/05 | ||
| Societe Ivoirienne de Cables | 1,000 | 1,000 | 1,000 | +5 | +0.50% | 1.29K | 02/05 | ||
| Societe Ivoirienne des Tabacs | 6,870 | 6,870 | 6,870 | -30 | -0.43% | 0.00K | 02/05 | ||
| Societe Multinationale de Bitumes | 11,210 | 11,210 | 11,210 | -440 | -3.78% | 0.18K | 07/05 | ||
| Societe Nationale des Telecom | 19,300 | 19,300 | 19,300 | 100 | 0.52% | 3.84K | 07/05 | ||
| Sucrivoire | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 0.72K | 06/05 | ||
| Total Cote d’Ivoire | 1,940 | 1,940 | 1,940 | +60 | +3.19% | 6.80K | 02/05 | ||
| Total Senegal | 2,390 | 2,390 | 2,390 | +80 | +3.46% | 1.05K | 07/05 | ||
| Tractafric Motors | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0.10K | 02/05 | ||
| Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.02K | 03/05 | ||
| Uniwax | 400 | 400 | 400 | -35 | -8.05% | 10.68K | 07/05 | ||
| Vivo Energy | 760 | 760 | 760 | 0 | 0.00% | 0.20K | 03/05 |
我的看法
您对于BRVM Composite的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核