注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 58,851.27
- 当日幅度: 58,851.27 - 58,851.27
BEL All Share Net Return
58,851.27
+447.92
+0.77%
BEL All Share Net Return成分股
本页介绍BEL All Share Net Return包括哪些股票，即BEL All Share Net Return成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABO Group | 5.700 | 5.700 | 5.700 | 0.000 | 0.00% | 0 | 30/05 | ||
| Accentis | 0.0285 | 0.0300 | 0.0285 | 0.0000 | 0.00% | 34.30K | 31/05 | ||
| Ackermans en van Haaren | 162.90 | 164.20 | 162.40 | -1.40 | -0.85% | 106.93K | 31/05 | ||
| Aedifica | 59.75 | 60.00 | 59.20 | 0.00 | 0.00% | 99.91K | 31/05 | ||
| Ageas SA | 45.70 | 46.22 | 45.70 | -0.08 | -0.17% | 2.01M | 31/05 | ||
| AGFA Gevaert | 1.21 | 1.23 | 1.18 | +0.03 | +2.20% | 301.65K | 31/05 | ||
| Argen-X | 340.70 | 342.80 | 330.90 | +3.50 | +1.04% | 210.41K | 31/05 | ||
| Ascencio SCA | 48.85 | 49.40 | 48.50 | -0.10 | -0.20% | 8.46K | 31/05 | ||
| Atenor | 6.15 | 6.16 | 6.05 | -0.05 | -0.81% | 3.85K | 31/05 | ||
| Avantium | 2.57 | 2.66 | 2.56 | -0.07 | -2.66% | 434.25K | 31/05 | ||
| Azelis | 19.44 | 19.75 | 19.13 | +0.28 | +1.46% | 478.82K | 31/05 | ||
| Banimmo SA | 3.24 | 3.24 | 3.24 | 0.00 | 0.00% | 0.11K | 31/05 | ||
| Barco | 12.88 | 12.98 | 12.67 | +0.11 | +0.86% | 251.43K | 31/05 | ||
| Bekaert | 43.24 | 43.34 | 42.74 | -0.16 | -0.37% | 77.15K | 31/05 | ||
| Belysse | 0.900 | 0.900 | 0.900 | -0.025 | -2.70% | 0.10K | 31/05 | ||
| Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
| Biosenic | 0.0193 | 0.0198 | 0.0182 | +0.0005 | +2.66% | 1.98M | 31/05 | ||
| Biotalys NV | 2.97 | 3.11 | 2.96 | -0.05 | -1.66% | 23.81K | 31/05 | ||
| bpost NV | 3.35 | 3.35 | 3.32 | +0.02 | +0.45% | 450.96K | 31/05 | ||
| Brederode | 114.00 | 114.80 | 114.00 | -0.60 | -0.52% | 1.60K | 31/05 | ||
| Campine | 80.50 | 81.00 | 80.50 | -1.50 | -1.83% | 0.12K | 31/05 | ||
| Care Property Invest NV | 13.90 | 14.12 | 13.72 | -0.08 | -0.57% | 63.18K | 31/05 | ||
| Celyad | 0.30 | 0.30 | 0.30 | 0.00 | -0.16% | 7.37K | 31/05 | ||
| Cenergy Hold | 9.000 | 9.000 | 8.610 | +0.260 | +2.97% | 4.58K | 31/05 | ||
| CFE SA | 7.50 | 7.61 | 7.50 | -0.11 | -1.45% | 1.09K | 31/05 | ||
| Cofinimmo | 60.80 | 61.10 | 60.10 | +0.70 | +1.16% | 116.66K | 31/05 | ||
| Compagnie du Bois Sauvage | 276.00 | 277.00 | 272.00 | +2.00 | +0.73% | 0.78K | 31/05 | ||
| Crescent | 0.0122 | 0.0130 | 0.0122 | -0.0010 | -7.58% | 163.67K | 31/05 | ||
| Cumulex NV | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Deceuninck | 2.560 | 2.580 | 2.555 | -0.010 | -0.39% | 44.74K | 31/05 | ||
| DEME NV | 162.80 | 165.60 | 162.40 | -0.80 | -0.49% | 20.05K | 31/05 | ||
| D’Ieteren | 199.60 | 203.20 | 198.40 | -3.20 | -1.58% | 150.76K | 31/05 | ||
| Econocom | 2.410 | 2.450 | 2.380 | -0.005 | -0.21% | 59.92K | 31/05 | ||
| Ekopak BV | 18.90 | 18.90 | 18.70 | +0.10 | +0.53% | 1.18K | 31/05 | ||
| Elia System Op. | 93.40 | 93.60 | 92.25 | +1.10 | +1.19% | 311.80K | 31/05 | ||
| Engie集团 | 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | 31/05 | ||
| Etablissementen Franz Colruyt | 47.08 | 47.20 | 46.94 | +0.02 | +0.04% | 185.06K | 31/05 | ||
| Eurocommercial Properties | 23.00 | 23.10 | 22.80 | +0.10 | +0.44% | 74.76K | 31/05 | ||
| Euronav | 15.19 | 15.25 | 14.93 | +0.26 | +1.74% | 72.49K | 31/05 | ||
| Euronext | 90.35 | 90.35 | 88.05 | +1.60 | +1.80% | 694.42K | 31/05 | ||
| EVS Broadcast Equipment SA | 30.15 | 30.30 | 30.05 | +0.10 | +0.33% | 9.09K | 31/05 | ||
| Exmar | 7.46 | 7.66 | 7.43 | -0.05 | -0.67% | 6.80K | 31/05 | ||
| Fagron | 18.82 | 18.92 | 18.52 | +0.30 | +1.62% | 143.55K | 31/05 | ||
| Financiere Tubize | 98.70 | 98.80 | 97.00 | +1.70 | +1.75% | 23.10K | 31/05 | ||
| Floridienne | 695.00 | 695.00 | 695.00 | 0.00 | 0.00% | 0.02K | 31/05 | ||
| Fluxys Belgium | 20.60 | 20.60 | 20.50 | +0.10 | +0.49% | 3.52K | 31/05 | ||
| Fountain | 1.300 | 1.350 | 1.300 | 0.000 | 0.00% | 0.03K | 31/05 | ||
| Galapagos | 25.74 | 26.00 | 25.30 | +0.46 | +1.82% | 175.89K | 31/05 | ||
| GBL | 70.20 | 70.60 | 69.70 | +0.30 | +0.43% | 539.82K | 31/05 | ||
| GIMV | 46.25 | 46.35 | 46.00 | +0.25 | +0.54% | 10.61K | 31/05 | ||
| Greenyard | 6.44 | 6.44 | 6.34 | +0.08 | +1.26% | 14.79K | 31/05 | ||
| Home Invest Belgium | 18.80 | 18.90 | 18.44 | -0.08 | -0.42% | 12.46K | 31/05 | ||
| Hybrid Software | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 35.77K | 31/05 | ||
| Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
| Iep Invest | 5.50 | 5.50 | 5.50 | -0.05 | -0.90% | 1.00K | 31/05 | ||
| Immobel | 27.40 | 28.30 | 27.30 | -0.70 | -2.49% | 5.09K | 31/05 | ||
| Immobiliere Publique de Droit Belge | 29.40 | 29.40 | 29.00 | +0.40 | +1.38% | 0.11K | 31/05 | ||
| Inclusio | 13.60 | 13.60 | 13.30 | +0.20 | +1.49% | 1.50K | 31/05 | ||
| Ion Beam Applications | 14.38 | 14.50 | 13.80 | -0.08 | -0.55% | 16.50K | 31/05 | ||
| Jensen-Group | 41.50 | 41.50 | 41.00 | +0.10 | +0.24% | 2.20K | 31/05 | ||
| Kbc Ancora | 46.10 | 46.50 | 45.50 | +0.30 | +0.66% | 107.05K | 31/05 | ||
| KBC Groep | 66.86 | 67.26 | 66.58 | +0.16 | +0.24% | 1.16M | 31/05 | ||
| Keyware Tech | 0.8300 | 0.8300 | 0.8200 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Kinepolis Group | 37.30 | 37.45 | 37.00 | -0.15 | -0.40% | 45.06K | 31/05 | ||
| Lotus Bakeries | 9,780.0 | 9,800.0 | 9,670.0 | -20.0 | -0.20% | 3.48K | 31/05 | ||
| Melexis NV | 82.65 | 82.85 | 81.55 | -0.75 | -0.90% | 42.22K | 31/05 | ||
| Miko | 61.20 | 62.00 | 61.20 | -1.40 | -2.24% | 0.15K | 31/05 | ||
| Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
| Montea CVA | 83.80 | 84.10 | 82.70 | +0.90 | +1.09% | 39.45K | 31/05 | ||
| Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Moury Construct | 615.00 | 630.00 | 615.00 | -20.00 | -3.15% | 0.06K | 31/05 | ||
| National Bank of Belgium | 461.0 | 462.0 | 450.0 | +1.0 | +0.22% | 0.07K | 31/05 | ||
| Nextensa NV | 48.25 | 48.25 | 48.20 | +0.15 | +0.31% | 0.77K | 31/05 | ||
| Nyrstar | 0.0660 | 0.0698 | 0.0650 | +0.0010 | +1.54% | 15.05K | 31/05 | ||
| Nyxoah | 8.56 | 8.60 | 8.32 | +0.22 | +2.64% | 53.07K | 31/05 | ||
| Ontex Group | 9.09 | 9.12 | 8.85 | +0.20 | +2.25% | 346.68K | 31/05 | ||
| ONWARD Medical BV | 5.46 | 5.48 | 5.28 | +0.16 | +3.02% | 29.53K | 31/05 | ||
| Orange Belgium | 14.86 | 14.86 | 14.70 | 0.00 | 0.00% | 0.22K | 31/05 | ||
| Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 111.32M | 31/05 | ||
| Payton Planar | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.27K | 31/05 | ||
| Proximus | 7.23 | 7.30 | 7.23 | -0.03 | -0.34% | 598.87K | 31/05 | ||
| Qrf | 10.20 | 10.20 | 10.15 | +0.05 | +0.49% | 0.63K | 31/05 | ||
| Quest For Growth | 4.55 | 4.55 | 4.53 | +0.02 | +0.44% | 4.04K | 31/05 | ||
| Recticel | 13.76 | 14.14 | 13.76 | -0.38 | -2.69% | 121.84K | 31/05 | ||
| Retail Estates | 65.10 | 65.70 | 64.80 | -0.70 | -1.06% | 20.17K | 31/05 | ||
| RMG | 11.40 | 11.45 | 11.20 | +0.10 | +0.89% | 0.84K | 31/05 | ||
| Scheerders Van Kerchove’s Verenigde Fabrieken NV | 380.00 | 380.00 | 380.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Sequana Medical | 1.60 | 1.63 | 1.59 | +0.02 | +1.27% | 23.96K | 31/05 | ||
| Shurgard Self Storage | 40.60 | 40.75 | 40.30 | +0.40 | +1.00% | 73.33K | 31/05 | ||
| Sipef NV | 57.20 | 57.60 | 56.80 | 0.00 | 0.00% | 1.66K | 31/05 | ||
| Societe de Services de Participations, de Directio | 169.00 | 169.00 | 169.00 | -1.00 | -0.59% | 0.01K | 31/05 | ||
| Sofina | 222.20 | 223.00 | 220.20 | +1.60 | +0.73% | 55.04K | 31/05 | ||
| Solvac | 114.50 | 115.00 | 114.00 | -0.50 | -0.43% | 0.04K | 31/05 | ||
| Spector Photo Group | 27.40 | 27.90 | 27.30 | -0.30 | -1.08% | 0.03K | 31/05 | ||
| Syensqo | 91.42 | 92.86 | 91.03 | -1.24 | -1.34% | 298.92K | 31/05 | ||
| Tessenderlo | 25.45 | 25.45 | 25.00 | +0.25 | +0.99% | 47.56K | 31/05 | ||
| Texaf SA | 36.60 | 36.60 | 36.20 | +0.20 | +0.55% | 0.11K | 31/05 | ||
| Tinc Comm | 11.84 | 11.98 | 11.76 | -0.16 | -1.33% | 37.26K | 31/05 | ||
| Titan Cement | 30.80 | 30.95 | 30.60 | -0.10 | -0.32% | 9.86K | 31/05 | ||
| TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 31/05 | ||
| Unifiedpost Group | 3.36 | 3.36 | 3.30 | -0.01 | -0.30% | 2.08K | 31/05 | ||
| Van De Velde | 32.70 | 32.85 | 32.60 | -0.10 | -0.30% | 2.34K | 31/05 | ||
| Vastned Retail Belgium | 29.10 | 29.10 | 29.00 | 0.00 | 0.00% | 0.39K | 31/05 | ||
| VGP SA | 106.00 | 106.20 | 103.40 | +1.20 | +1.15% | 20.25K | 31/05 | ||
| Viohalco BR | 6.28 | 6.40 | 6.09 | +0.20 | +3.29% | 3.16K | 31/05 | ||
| Vranken Pommery Monopole SA | 16.35 | 16.35 | 16.15 | +0.15 | +0.93% | 0.94K | 31/05 | ||
| Warehouses de Pauw | 26.76 | 26.94 | 26.68 | -0.10 | -0.37% | 2.37M | 31/05 | ||
| Warehouses Estates | 37.90 | 38.10 | 37.90 | -0.20 | -0.52% | 0.29K | 31/05 | ||
| Wereldhave Belgiu | 47.10 | 47.50 | 47.00 | 0.00 | 0.00% | 0.97K | 31/05 | ||
| What’s Cooking NV | 79.60 | 79.60 | 77.00 | +4.20 | +5.57% | 1.39K | 31/05 | ||
| Xior Student Housing BVBA | 28.50 | 28.65 | 28.15 | +0.05 | +0.18% | 92.22K | 31/05 | ||
| 优时比 | 128.65 | 128.70 | 126.50 | +2.15 | +1.70% | 1.15M | 31/05 | ||
| 优美科 | 18.13 | 18.17 | 17.77 | -0.01 | -0.06% | 2.80M | 31/05 | ||
| 圣戈班集团 | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 31/05 | ||
| 百威英博 | 57.62 | 57.88 | 57.02 | 0.00 | 0.00% | 4.88M | 31/05 | ||
| 皇家阿霍德德尔海兹集团 | 28.54 | 28.76 | 28.46 | -0.10 | -0.35% | 7.28M | 31/05 | ||
| 索尔维 | 33.63 | 34.65 | 33.45 | -0.68 | -1.98% | 348.29K | 31/05 | ||
| 艾普伦 | 26.34 | 26.58 | 26.28 | -0.16 | -0.60% | 237.23K | 31/05 | ||
| 荷兰国际集团 | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 31/05 |
我的看法
您对于BEL All Share Net Return的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核