名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.019765 | 0.019905 | 0.020345 | 0.0195 | -2.20% | 234.38B | 0.019765-2.20% | 01/06 | |
TGKA TGK-1 | 0.007952 | 0.00817 | 0.008342 | 0.007926 | -4.68% | 8.11B | 0.007952-4.68% | 01/06 | |
FEES FGC UES | 0.1011 | 0.1024 | 0.1064 | 0.1002 | -3.97% | 5.06B | 0.1011-3.97% | 01/06 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01116 | 0.01116 | 0.012055 | 0.01108 | -7.31% | 2.31B | 0.01116-7.31% | 31/05 | |
IRAO 国际统一电力系统公司 | 4.0595 | 4.0395 | 4.1905 | 4.015 | -2.93% | 723.67M | 4.0595-2.93% | 01/06 |
名称 | 价格 |
---|---|
GAZP 俄罗斯天然气公司Gazprom | 126.46+1.53+1.22% |
OGKB OGK 2 | 0.4781+0.0017+0.36% |
AFKS AFK Sistema | 24.54+0.07+0.28% |
GEMC United Medical Group Cy Plc | 745.00+1.70+0.23% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.037+0.013+0.19% |
名称 | 价格 |
---|---|
EUTR Yevrotrans | 176.05-20.85-10.59% |
QIWIDR Qiwi Plc | 169.00-15.40-8.35% |
MGNT Magnit | 7,072.00-620.5-8.07% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01116-0.000880-7.31% |
SGZH Segezha Group | 2.791-0.210-7.00% |