名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.18 | 16.31 | 16.77 | 16.10 | -0.80% | 289.04M | 16.18-0.80% | 14/06 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 51.60 | 49.42 | 52.05 | 49.58 | +4.41% | 185.11M | 51.60+4.41% | 14/06 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.07 | 9.08 | 9.25 | 8.99 | -0.11% | 125.58M | 9.07-0.11% | 14/06 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.58 | 32.96 | 33.70 | 32.48 | -1.15% | 96.08M | 32.58-1.15% | 14/06 | |
KOZAL Koza Altin Isletmeleri AS | 21.44 | 21.80 | 22.10 | 21.30 | -1.65% | 94.93M | 21.44-1.65% | 14/06 |
名称 | 价格 |
---|---|
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 187.50+17.00+9.97% |
AGROT Agrotech Yuksek Teknoloji | 17.63+1.18+7.17% |
MAVI Mavi Giyim Sanayi | 112.00+7.10+6.77% |
TOASO Tofas | 315.50+19.75+6.68% |
ECILC EIS | 53.15+2.650+5.25% |
名称 | 价格 |
---|---|
AKSEN Aksa Enerji Uretim | 44.70-3.440-7.15% |
KONYA Konya Cimento | 8,055.00-395.00-4.67% |
ISMEN Is Yatirim Menkul Degerler | 34.40-1.180-3.32% |
CWENE Cw Enerji Muhendislik Ticaret ve | 202.20-5.40-2.60% |
EGEEN Ege Endustri | 12,397.50-290.00-2.29% |