日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,743.23 | 1,743.23 | 1,743.23 | 1,743.23 | -0.38% | ||
1,743.23 | 1,743.23 | 1,743.23 | 1,743.23 | -0.38% | ||
1,749.93 | 1,749.93 | 1,749.93 | 1,749.93 | +0.88% | ||
1,749.93 | 1,749.93 | 1,749.93 | 1,749.93 | +0.88% | ||
1,734.62 | 1,734.62 | 1,734.62 | 1,734.62 | -0.10% | ||
1,734.62 | 1,734.62 | 1,734.62 | 1,734.62 | -0.10% | ||
1,736.28 | 1,736.28 | 1,736.28 | 1,736.28 | +1.05% | ||
1,736.28 | 1,736.28 | 1,736.28 | 1,736.28 | +1.05% | ||
1,718.29 | 1,718.29 | 1,718.29 | 1,718.29 | +0.41% | ||
1,718.29 | 1,718.29 | 1,718.29 | 1,718.29 | +0.41% | ||
1,711.35 | 1,711.35 | 1,711.35 | 1,711.35 | +1.13% | ||
1,711.35 | 1,711.35 | 1,711.35 | 1,711.35 | +1.13% | ||
1,692.15 | 1,692.15 | 1,692.15 | 1,692.15 | +1.29% | ||
1,692.15 | 1,692.15 | 1,692.15 | 1,692.15 | +1.29% | ||
1,670.54 | 1,670.54 | 1,670.54 | 1,670.54 | +0.50% | ||
1,670.54 | 1,670.54 | 1,670.54 | 1,670.54 | +0.50% | ||
1,662.19 | 1,662.19 | 1,662.19 | 1,662.19 | +0.10% | ||
1,662.19 | 1,662.19 | 1,662.19 | 1,662.19 | +0.10% | ||
1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | +0.52% | ||
1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | +0.52% | ||
1,651.86 | 1,651.86 | 1,651.86 | 1,651.86 | -0.06% | ||
1,651.86 | 1,651.86 | 1,651.86 | 1,651.86 | -0.06% | ||
1,652.90 | 1,652.90 | 1,652.90 | 1,652.90 | +0.91% | ||
1,652.90 | 1,652.90 | 1,652.90 | 1,652.90 | +0.91% | ||
1,638.02 | 1,638.02 | 1,638.02 | 1,638.02 | -6.04% | ||
1,638.02 | 1,638.02 | 1,638.02 | 1,638.02 | +0.23% | ||
1,634.31 | 1,634.31 | 1,634.31 | 1,634.31 | -0.27% | ||
1,638.81 | 1,638.81 | 1,638.81 | 1,638.81 | +0.15% | ||
1,636.31 | 1,636.31 | 1,636.31 | 1,636.31 | +0.31% | ||
1,631.26 | 1,631.26 | 1,631.26 | 1,631.26 | +0.22% |