日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,116.54 | 7,101.40 | 7,126.33 | 7,073.21 | -1.24% | ||
7,116.54 | 7,101.40 | 7,126.33 | 7,073.21 | -1.24% | ||
7,205.81 | 7,188.20 | 7,229.03 | 7,162.59 | +0.71% | ||
7,205.81 | 7,188.20 | 7,229.03 | 7,162.59 | +0.71% | ||
7,154.95 | 7,154.63 | 7,167.09 | 7,142.19 | +0.26% | ||
7,154.95 | 7,154.63 | 7,167.09 | 7,142.19 | +0.26% | ||
7,136.33 | 7,165.04 | 7,181.99 | 7,136.33 | -0.34% | ||
7,136.33 | 7,165.04 | 7,181.99 | 7,136.33 | -0.34% | ||
7,160.92 | 7,145.44 | 7,165.33 | 7,135.22 | +0.12% | ||
7,160.92 | 7,145.44 | 7,165.33 | 7,135.22 | +0.12% | ||
7,152.14 | 7,139.18 | 7,170.16 | 7,107.45 | +0.13% | ||
7,152.14 | 7,139.18 | 7,170.16 | 7,107.45 | +0.13% | ||
7,142.94 | 7,091.76 | 7,142.94 | 7,091.76 | +0.93% | ||
7,142.94 | 7,091.76 | 7,142.94 | 7,091.76 | +0.93% | ||
7,076.99 | 7,064.45 | 7,119.45 | 7,062.60 | +0.23% | ||
7,076.99 | 7,064.45 | 7,119.45 | 7,062.60 | +0.23% | ||
7,060.56 | 7,060.04 | 7,084.95 | 7,040.96 | +0.07% | ||
7,060.56 | 7,060.04 | 7,084.95 | 7,040.96 | +0.07% | ||
7,055.82 | 7,090.28 | 7,103.57 | 7,048.62 | -0.51% | ||
7,055.82 | 7,090.28 | 7,103.57 | 7,048.62 | -0.51% | ||
7,091.85 | 7,023.16 | 7,091.85 | 7,005.71 | +1.16% | ||
7,091.85 | 7,023.16 | 7,091.85 | 7,005.71 | +1.16% | ||
7,010.82 | 6,968.49 | 7,014.98 | 6,954.90 | +1.32% | ||
7,010.82 | 6,968.49 | 7,014.98 | 6,954.90 | +1.32% | ||
6,919.16 | 6,948.08 | 6,975.12 | 6,893.45 | -0.87% | ||
6,919.16 | 6,948.08 | 6,975.12 | 6,893.45 | -0.87% | ||
6,979.76 | 7,045.22 | 7,047.31 | 6,976.18 | -1.04% | ||
6,979.76 | 7,045.22 | 7,047.31 | 6,976.18 | -1.92% | ||
7,052.77 | 7,057.94 | 7,082.91 | 7,047.20 | -0.50% | ||
7,088.14 | 7,030.44 | 7,098.94 | 7,028.82 | +1.32% |