注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans en van Haaren | 169.90 | 170.00 | 169.20 | +0.70 | +0.41% | 5.58K | 17:03:39 | ||
Aedifica | 61.05 | 61.25 | 61.00 | +0.15 | +0.25% | 2.29K | 17:06:07 | ||
Ageas SA | 47.22 | 47.32 | 46.92 | +0.20 | +0.43% | 39.39K | 17:11:59 | ||
Argen-X | 334.70 | 337.80 | 334.20 | -5.20 | -1.53% | 5.50K | 17:11:05 | ||
Barco | 13.07 | 13.18 | 12.99 | +0.06 | +0.46% | 45.77K | 17:05:39 | ||
Cofinimmo | 62.55 | 62.65 | 62.20 | +0.50 | +0.81% | 7.12K | 17:11:20 | ||
D’Ieteren | 200.20 | 200.80 | 199.40 | +1.30 | +0.65% | 3.41K | 17:06:42 | ||
Elia System Op. | 103.60 | 104.00 | 103.00 | +0.80 | +0.78% | 4.44K | 17:08:07 | ||
Galapagos | 27.22 | 27.50 | 27.22 | -0.28 | -1.02% | 22.09K | 17:09:41 | ||
GBL | 71.95 | 72.05 | 71.75 | +0.40 | +0.56% | 4.87K | 17:08:50 | ||
KBC Groep | 69.14 | 69.24 | 68.70 | +0.66 | +0.96% | 50.39K | 17:11:34 | ||
Melexis NV | 80.60 | 81.25 | 80.45 | -0.90 | -1.10% | 2.89K | 16:48:16 | ||
Proximus | 7.35 | 7.41 | 7.34 | -0.04 | -0.47% | 48.13K | 17:10:00 | ||
Sofina | 226.00 | 226.40 | 222.80 | +2.40 | +1.07% | 3.79K | 17:05:28 | ||
Warehouses de Pauw | 27.38 | 27.50 | 27.36 | -0.12 | -0.44% | 7.57K | 17:07:19 | ||
优时比 | 126.30 | 126.45 | 124.60 | +1.60 | +1.28% | 53.99K | 17:11:10 | ||
优美科 | 19.61 | 19.63 | 19.06 | +0.16 | +0.82% | 68.45K | 17:10:12 | ||
百威英博 | 61.84 | 62.00 | 61.72 | -0.28 | -0.45% | 97.99K | 17:11:46 | ||
索尔维 | 33.76 | 34.40 | 33.74 | -0.31 | -0.91% | 29.73K | 17:06:45 | ||
艾普伦 | 27.18 | 27.26 | 27.08 | +0.20 | +0.74% | 29.59K | 17:11:23 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核