日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50,002.00 | 49,993.95 | 50,102.60 | 49,693.35 | 154.98M | +0.31% | |
49,846.70 | 50,179.00 | 50,186.45 | 49,799.65 | 125.68M | -0.10% | |
49,895.10 | 49,857.45 | 50,233.40 | 49,697.35 | 211.73B | +0.38% | |
49,705.75 | 49,751.20 | 49,970.30 | 49,530.45 | 128.46B | -0.15% | |
49,780.90 | 49,808.15 | 50,252.95 | 49,622.75 | 195.78B | -0.04% | |
49,803.20 | 49,316.95 | 49,943.20 | 49,080.45 | 170.27B | +1.04% | |
49,291.90 | 49,426.40 | 49,672.75 | 48,906.75 | 250.40B | +0.48% | |
49,054.60 | 47,486.60 | 49,362.90 | 46,446.80 | 546.76B | +4.53% | |
46,928.60 | 50,667.05 | 50,667.05 | 46,077.85 | 653.14B | -7.95% | |
50,979.95 | 50,889.85 | 51,133.20 | 50,092.65 | 453.25B | +4.07% | |
48,983.95 | 48,895.15 | 49,122.55 | 48,569.05 | 303.63B | +0.62% | |
48,682.35 | 48,313.60 | 49,044.60 | 48,313.60 | 151.04B | +0.37% | |
48,501.35 | 48,786.70 | 49,022.60 | 48,401.55 | 183.59B | -1.30% | |
49,142.15 | 49,390.90 | 49,511.15 | 49,043.65 | 155.17B | -0.28% | |
49,281.80 | 49,105.90 | 49,688.85 | 49,051.25 | 226.53B | +0.63% | |
48,971.65 | 48,668.00 | 49,052.95 | 48,644.80 | 135.01B | +0.42% | |
48,768.60 | 47,899.35 | 48,829.70 | 47,873.15 | 184.46B | +2.06% | |
47,781.95 | 48,113.90 | 48,114.05 | 47,435.25 | 204.87B | -0.55% | |
48,048.20 | 47,927.10 | 48,259.75 | 47,927.10 | 166.75B | -0.31% | |
48,199.50 | 48,197.30 | 48,222.35 | 48,108.15 | 19.23B | +0.17% | |
48,115.65 | 47,842.95 | 48,188.65 | 47,758.80 | 143.82B | +0.29% | |
47,977.05 | 47,945.85 | 48,052.90 | 47,340.35 | 219.94B | +0.61% |