突发资讯

结束

Athens General Composite (ATGI)

实时差价合约

从投资组合添加/删除添加至投资组合

Athens General Composite历史数据，更多实时数据请通过搜索框搜索获取。

782.80 0.00 0.00%

27/06 - 实时数据 CFD. EUR 货币 ( 免责声明 )

类型: 指数

市场: 希腊

# 成分股: 61

昨收: 782.80
开盘: 800.83
当日幅度: 782.80 - 796.56

概览
成分股
历史数据

Athens General Composite成分股

本页介绍Athens General Composite包括哪些股票，即Athens General Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Aegean Airlines	12.81	12.90	12.66	+0.02	+0.16%	54.02K	21:39:16
Alumil	2.750	2.830	2.750	-0.050	-1.79%	1.14K	21:25:57
Athens International Airport	8.30	8.35	8.26	0.00	0.00%	131.19K	21:38:55
Athens Medical	1.705	1.715	1.640	+0.005	+0.29%	2.92K	21:20:42
Athens Water	5.73	5.82	5.70	-0.05	-0.87%	19.89K	21:39:56
Austriacard Holdings	6.27	6.35	6.25	-0.05	-0.79%	66.94K	21:37:10
Autohellas	12.84	12.90	12.68	+0.10	+0.78%	106.74K	21:29:41
Biokarpet Industrial and Commercial Enterprises	2.54	2.54	2.47	0.00	0.00%	2.71K	21:35:34
BLE Kedros RE Investment	3.37	3.37	3.37	0.00	0.00%	3.25K	21:30:41
BriQ Properties	1.960	1.975	1.955	-0.010	-0.51%	15.15K	21:05:34
Cars Motorcycles Marine Engine	3.025	3.060	2.995	+0.015	+0.50%	11.77K	21:25:39
Cenergy Hold	8.370	8.400	8.230	+0.020	+0.24%	192.03K	21:36:39
Centric Hold	0.3700	0.3730	0.3660	-0.0020	-0.54%	54.24K	21:36:05
Coca Cola HBC AG	31.6100	31.6200	31.4300	+0.1900	+0.60%	22.22K	21:54:50
Crete Plastics	15.40	15.40	15.40	0.00	0.00%	0	02/05
Dimand Societe Anonyme for Real Estate Constructio	9.59	9.67	9.59	-0.08	-0.83%	7.29K	21:30:35
Ekter	4.425	4.500	4.420	-0.050	-1.12%	30.50K	21:34:36
Elastron SA	2.310	2.360	2.310	-0.030	-1.28%	5.30K	21:29:16
Ellaktor	2.605	2.650	2.595	+0.005	+0.19%	215.97K	21:39:15
Elton S.A.	1.790	1.790	1.760	+0.004	+0.22%	7.93K	21:30:35
Elvalhalcor Hellenic	2.015	2.050	1.998	-0.005	-0.25%	208.74K	21:39:56
Epsilon Net	12.00	12.02	12.00	0.00	0.00%	926.67K	21:25:03
Fourlis Hld	4.14	4.18	4.10	-0.05	-1.08%	33.03K	21:39:14
Gek Terna	16.72	16.82	16.60	+0.14	+0.84%	49.34K	21:37:21
Gr Sarantis	11.68	11.70	11.58	+0.08	+0.69%	29.01K	21:39:44
Hellenic Exchanges	5.30	5.32	5.16	+0.14	+2.71%	94.73K	21:36:44
Hellenic Telec	14.49	14.49	14.38	+0.19	+1.33%	110.35K	21:53:56
HELLENiQ ENERGY Holdings	8.43	8.43	8.30	+0.10	+1.14%	126.67K	21:36:21
Holding Company ADMIE	2.200	2.240	2.195	-0.025	-1.12%	204.77K	21:40:04
Ideal Group	6.19	6.30	6.19	-0.01	-0.16%	21.83K	21:35:36
Iktinos Hellas	0.410	0.415	0.406	-0.010	-2.38%	307.83K	21:38:54
Interlife General Insurance Company	5.0000	5.0600	4.9800	+0.0100	+0.20%	15.47K	21:27:44
Intracom	3.6950	3.7150	3.6500	+0.0300	+0.82%	53.57K	21:35:51
Intrakat Technikon Kai Energeiakon Ergon AE	5.310	5.400	5.300	-0.080	-1.48%	74.26K	21:39:05
J. & P. Avax	1.4600	1.4900	1.4540	-0.0220	-1.48%	66.72K	21:38:53
Jumbo	27.950	28.000	27.750	-2.050	-6.83%	4.93M	21:54:15
Kri-Kri Milk	10.65	10.70	10.35	+0.05	+0.47%	17.48K	21:27:58
Lamda Develop	6.96	6.97	6.90	+0.01	+0.14%	140.49K	21:39:56
Lavipharm SA	0.8510	0.8670	0.8510	-0.0090	-1.05%	33.97K	21:37:20
Loulis Mills	2.65	2.67	2.62	+0.03	+1.15%	3.64K	21:19:17
Motor Oil	27.10	27.35	27.01	-0.14	-0.51%	49.99K	21:45:53
Mytilineos	39.11	39.15	38.88	+0.05	+0.13%	150.73K	21:52:16
OPAP SA	15.560	15.615	15.545	-0.010	-0.06%	354.93K	21:54:50
Petros Petropoulos SA	8.96	8.98	8.78	+0.02	+0.22%	6.21K	21:38:39
Piraeus Bank	3.77	3.80	3.72	-0.02	-0.53%	3.56M	21:53:56
Piraeus Port	24.60	24.75	24.60	-0.15	-0.61%	3.52K	21:30:43
Premia AE	1.1500	1.1660	1.1500	-0.0080	-0.69%	13.40K	21:33:36
Profile Syst	4.81	4.82	4.75	+0.02	+0.42%	68.04K	21:33:58
Public Power	11.76	11.76	11.38	+0.42	+3.70%	383.76K	21:51:50
Quest Holdings	5.73	5.81	5.64	+0.09	+1.60%	21.22K	21:33:00
Space Hellas	8.00	8.04	7.90	+0.06	+0.76%	13.04K	21:33:43
Techn Olympic	2.850	2.890	2.820	-0.050	-1.72%	4.21K	21:30:49
Terna Energy	18.71	18.73	18.41	+0.25	+1.35%	127.40K	21:39:19
Thessaloniki Port Authority	22.20	22.40	22.10	+0.10	+0.45%	1.03K	21:18:14
Thessaloniki Water and Sewage	3.18	3.26	3.18	0.00	0.00%	645.00	21:06:14
Thrace Plastic	4.005	4.035	3.985	0.000	0.00%	19.13K	21:26:32
Titan Cement	31.15	31.40	30.10	+1.05	+3.49%	112.24K	21:38:34
Viohalco BR	6.11	6.16	6.03	+0.06	+0.99%	141.48K	21:35:22
希腊国民银行	8.073	8.130	8.049	-0.067	-0.82%	3.11M	21:54:34
欧银耳嘎斯银行	2.0635	2.0730	2.0420	+0.0335	+1.65%	4.13M	21:54:46
阿尔法银行	1.622	1.635	1.597	+0.001	+0.06%	4.84M	21:54:21

我的看法

您对于Athens General Composite的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Athens General Composite讨论

写出您对于 Athens General Composite 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.32	+25.84	+0.83%
富时中国A50指数	12,692.17	+37.70	+0.30%
香港恒生指数	18,537.81	+223.95	+1.22%
日经225	38,070.50	-129.00	-0.34%
US 30	39,106.0	+49.6	+0.13%
US 500	5,186.7	-1.0	-0.02%
美元指数期货	105.275	-0.151	-0.14%

WTI原油	79.45	+0.46	+0.58%
伦敦布伦特原油	83.94	+0.36	+0.43%
黄金	2,328.95	+6.65	+0.29%
白银	28.115	+0.514	+1.86%
天然气	2.226	+0.039	+1.78%
铜	4.5545	+0.0120	+0.26%
美国大豆	1,218.50	-9.50	-0.77%

欧元/美元	1.0765	+0.0020	+0.19%
美元/人民币	7.2239	-0.0001	-0.00%
美元/离岸人民币	7.2271	-0.0024	-0.03%
港币/人民币	0.9242	0.0001	0.00%
美元/日元	155.60	+0.12	+0.07%
澳大利亚元/美元	0.6603	+0.0025	+0.38%
英镑/美元	1.2500	+0.0003	+0.03%

阿里巴巴	79.12	+0.67	+0.85%
腾讯控股	369.80	+8.40	+2.32%
百度	109.97	+0.37	+0.34%
京东	32.01	+0.06	+0.19%
亚马逊	187.83	-0.17	-0.09%
Meta Platforms	470.31	-2.29	-0.49%
苹果	183.72	+0.98	+0.54%

近期报价

	名称	价格	涨跌额	涨跌幅
	Athens General Co.	782.80	0.00	0.00%

股市走势

名称	最新价	涨跌幅	交易量
中远海控	13.33	+9.17%	320.59M
万丰奥威	16.59	+1.22%	259.76M
工业富联	24.22	-0.98%	143.35M
药明康德	45.37	+1.48%	75.04M
当升科技	46.79	+11.88%	67.88M
宁德时代	209.41	+3.04%	21.72M
贵州茅台	1,756.00	-0.45%	2.24M

名称	最新价	涨跌幅	交易量
青松股份	5.09	+20.05%	33.38M
天力锂能	29.62	+20.02%	4.76M
达嘉维康	12.35	+20.02%	23.59M
北方长龙	42.16	+20.01%	6.05M
三角防务	31.07	+20.01%	57.64M
蓝海华腾	20.63	+20.01%	42.36M
金杨股份	39.58	+20.01%	4.19M

名称	最新价	涨跌幅	交易量
农尚环境	9.83	-20.02%	28.12M
Blivex Energy Tech	0.220	-18.52%	24.39M
兴业股份	14.26	-9.97%	31.45M
联合化学	31.89	-9.79%	13.26M
朗源股份	8.33	-8.26%	106.78M
国泰集团	12.00	-8.19%	43.47M
广济药业	7.22	-8.03%	45.64M