日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,224.60 | 1,216.44 | 1,225.31 | 1,216.44 | +0.49% | ||
1,224.60 | 1,216.44 | 1,225.31 | 1,216.44 | +0.49% | ||
1,218.62 | 1,225.79 | 1,226.12 | 1,216.23 | -0.03% | ||
1,218.62 | 1,225.79 | 1,226.12 | 1,216.23 | -0.03% | ||
1,218.94 | 1,214.35 | 1,219.87 | 1,209.80 | +1.15% | ||
1,218.94 | 1,214.35 | 1,219.87 | 1,209.80 | +1.15% | ||
1,205.07 | 1,204.46 | 1,206.82 | 1,199.32 | -0.05% | ||
1,205.07 | 1,204.46 | 1,206.82 | 1,199.32 | -0.05% | ||
1,205.64 | 1,197.52 | 1,210.15 | 1,197.01 | +1.00% | ||
1,205.64 | 1,197.52 | 1,210.15 | 1,197.01 | +1.00% | ||
1,193.73 | 1,184.78 | 1,193.73 | 1,184.60 | +0.57% | ||
1,193.73 | 1,184.78 | 1,193.73 | 1,184.60 | +0.57% | ||
1,186.98 | 1,186.98 | 1,191.17 | 1,181.39 | +1.05% | ||
1,186.98 | 1,186.98 | 1,191.17 | 1,181.39 | +1.05% | ||
1,174.60 | 1,172.70 | 1,174.87 | 1,167.46 | +0.13% | ||
1,174.60 | 1,172.70 | 1,174.87 | 1,167.46 | +0.13% | ||
1,173.13 | 1,170.95 | 1,175.92 | 1,167.13 | +0.06% | ||
1,173.13 | 1,170.95 | 1,175.92 | 1,167.13 | +0.06% | ||
1,172.42 | 1,165.01 | 1,173.58 | 1,153.21 | -1.51% | ||
1,172.42 | 1,165.01 | 1,173.58 | 1,153.21 | -1.51% | ||
1,190.39 | 1,209.37 | 1,209.37 | 1,190.39 | -1.44% | ||
1,190.39 | 1,209.37 | 1,209.37 | 1,190.39 | -1.44% | ||
1,207.81 | 1,203.19 | 1,208.97 | 1,199.73 | +0.76% | ||
1,207.81 | 1,203.19 | 1,208.97 | 1,199.73 | +0.76% | ||
1,198.74 | 1,190.60 | 1,199.64 | 1,189.36 | -2.11% | ||
1,198.74 | 1,190.60 | 1,199.64 | 1,189.36 | +0.67% | ||
1,190.79 | 1,205.57 | 1,205.91 | 1,185.74 | -1.35% | ||
1,207.07 | 1,207.27 | 1,209.96 | 1,203.84 | +0.25% | ||
1,204.05 | 1,192.61 | 1,205.17 | 1,189.69 | +1.30% | ||
1,188.55 | 1,188.90 | 1,191.66 | 1,184.81 | +0.52% |