名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 2.71 | 2.72 | 2.73 | 2.71 | -0.37% | 65.47K | 2.71-0.37% | 16:07:00 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.27 | 0.26 | 0.27 | 0.25 | 0.00% | 74.83K | 0.270.00% | 16:07:00 | |
JOST Jor Steel | 0.18 | 0.19 | 0.19 | 0.18 | 0.00% | 37.46K | 0.180.00% | 15:39:00 | |
ARBK 阿拉伯银行 | 4.29 | 4.29 | 4.29 | 4.26 | 0.00% | 11.57K | 4.290.00% | 16:06:00 | |
ATTA Com Land Dev&i | 0.87 | 0.86 | 0.87 | 0.86 | +1.16% | 14.2K | 0.87+1.16% | 16:00:00 |
名称 | 价格 |
---|---|
OFTC Offtec Holding | 0.31+0.01+3.33% |
FUTR Future Arab | 0.340.000.00% |
ATTA Com Land Dev&i | 0.87+0.01+1.16% |
JOPH Jor Phosphate | 10.98+0.130+1.20% |
CABK Cairo Amman Ba | 1.250.000.00% |
名称 | 价格 |
---|---|
JOST Jor Steel | 0.180.000.00% |
JRCD Jo Real Estate | 0.530.000.00% |
JDPC Jordan Dubai P | 0.26-0.01-3.70% |
JDFS Jo Duty Fre | 7.150.000.00% |
UCIC United Cable I | 0.360.000.00% |