名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RMCC Ready Mix Concrte & Cons. Supplies | 1.23 | 1.18 | 1.24 | 1.18 | +4.24% | 192.86K | 1.23+4.24% | 08/05 | |
ICAG Indust/comm/ag | 0.88 | 0.87 | 0.91 | 0.87 | +1.15% | 92.89K | 0.88+1.15% | 08/05 | |
JOPH Jor Phosphate | 10.80 | 10.90 | 10.96 | 10.76 | -0.92% | 45.64K | 10.80-0.92% | 08/05 | |
JPPC Jordan Poultry Processing | 0.32 | 0.32 | 0.32 | 0.31 | 0.00% | 31.46K | 0.320.00% | 08/05 | |
JOPI Jor Pipes Manf | 0.31 | 0.31 | 0.31 | 0.30 | 0.00% | 17.19K | 0.310.00% | 08/05 |
名称 | 价格 |
---|---|
RMCC Ready Mix Concrte & Cons. Supplies | 1.23+0.05+4.24% |
ICAG Indust/comm/ag | 0.88+0.01+1.15% |
DADI Dar Aldawa Dv | 1.30+0.010+0.78% |
APOT Arab Potash Co | 23.15+0.13+0.56% |
MBED Ar Pest & Vet | 2.21+0.010+0.45% |
名称 | 价格 |
---|---|
JOST Jor Steel | 0.18-0.01-5.26% |
ASAS Baton For Bloc | 0.70-0.02-2.78% |
UCIC United Cable I | 0.36-0.01-2.70% |
NATA Nat Alum Ind | 0.77-0.01-1.28% |
NDAR Nutri Dar | 0.81-0.010-1.22% |