日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,571.68 | 1,558.63 | 1,572.58 | 1,558.63 | +0.78% | ||
1,571.68 | 1,558.63 | 1,572.58 | 1,558.63 | +0.78% | ||
1,559.53 | 1,548.29 | 1,563.13 | 1,548.29 | +0.76% | ||
1,559.53 | 1,548.29 | 1,563.13 | 1,548.29 | +0.76% | ||
1,547.84 | 1,548.74 | 1,552.79 | 1,542.89 | +0.97% | ||
1,547.84 | 1,548.74 | 1,552.79 | 1,542.89 | +0.97% | ||
1,532.99 | 1,535.69 | 1,543.79 | 1,532.09 | -0.23% | ||
1,532.99 | 1,535.69 | 1,543.79 | 1,532.09 | -0.23% | ||
1,536.59 | 1,517.70 | 1,544.24 | 1,517.25 | +1.21% | ||
1,536.59 | 1,517.70 | 1,544.24 | 1,517.25 | +1.21% | ||
1,518.15 | 1,518.60 | 1,519.05 | 1,513.65 | +0.12% | ||
1,518.15 | 1,518.60 | 1,519.05 | 1,513.65 | +0.12% | ||
1,516.35 | 1,513.20 | 1,524.45 | 1,510.50 | +0.24% | ||
1,516.35 | 1,513.20 | 1,524.45 | 1,510.50 | +0.24% | ||
1,512.75 | 1,507.80 | 1,518.15 | 1,504.21 | -0.30% | ||
1,512.75 | 1,507.80 | 1,518.15 | 1,504.21 | -0.30% | ||
1,517.25 | 1,522.20 | 1,530.30 | 1,515.90 | -1.03% | ||
1,517.25 | 1,522.20 | 1,530.30 | 1,515.90 | -1.03% | ||
1,532.99 | 1,545.14 | 1,546.04 | 1,528.50 | -0.99% | ||
1,532.99 | 1,545.14 | 1,546.04 | 1,528.50 | -0.99% | ||
1,548.29 | 1,540.64 | 1,551.89 | 1,539.29 | +0.47% | ||
1,548.29 | 1,540.64 | 1,551.89 | 1,539.29 | +0.47% | ||
1,541.09 | 1,550.09 | 1,551.44 | 1,534.79 | -0.29% | ||
1,541.09 | 1,550.09 | 1,551.44 | 1,534.79 | -0.29% | ||
1,545.59 | 1,543.34 | 1,552.34 | 1,529.85 | +0.56% | ||
1,545.59 | 1,543.34 | 1,552.34 | 1,529.85 | +0.56% | ||
1,537.04 | 1,522.20 | 1,539.74 | 1,502.86 | -2.20% | ||
1,537.04 | 1,522.20 | 1,539.74 | 1,502.86 | +0.65% | ||
1,527.15 | 1,505.11 | 1,528.05 | 1,504.66 | +1.40% | ||
1,506.00 | 1,501.51 | 1,509.60 | 1,496.56 | +0.81% |