日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,448.51 | 1,439.60 | 1,456.41 | 1,434.79 | +0.10% | ||
1,448.51 | 1,439.60 | 1,456.41 | 1,434.79 | +0.10% | ||
1,447.03 | 1,430.45 | 1,463.57 | 1,430.45 | +1.16% | ||
1,447.03 | 1,430.45 | 1,463.57 | 1,430.45 | +1.16% | ||
1,430.45 | 1,415.28 | 1,435.12 | 1,415.10 | +1.07% | ||
1,430.45 | 1,415.28 | 1,435.12 | 1,415.10 | +1.07% | ||
1,415.28 | 1,405.25 | 1,419.30 | 1,384.02 | +0.70% | ||
1,415.28 | 1,405.25 | 1,419.30 | 1,384.02 | +0.70% | ||
1,405.39 | 1,418.10 | 1,425.82 | 1,397.32 | -1.61% | ||
1,405.39 | 1,418.10 | 1,425.82 | 1,397.32 | -1.61% | ||
1,428.37 | 1,427.34 | 1,441.15 | 1,420.45 | +0.07% | ||
1,428.37 | 1,427.34 | 1,441.15 | 1,420.45 | +0.07% | ||
1,427.30 | 1,438.10 | 1,441.04 | 1,423.63 | -0.75% | ||
1,427.30 | 1,438.10 | 1,441.04 | 1,423.63 | -0.75% | ||
1,438.04 | 1,437.73 | 1,446.62 | 1,428.66 | -0.02% | ||
1,438.04 | 1,437.73 | 1,446.62 | 1,428.66 | -0.02% | ||
1,438.36 | 1,446.02 | 1,446.20 | 1,424.80 | -0.52% | ||
1,438.36 | 1,446.02 | 1,446.20 | 1,424.80 | -0.52% | ||
1,445.93 | 1,461.89 | 1,470.00 | 1,432.96 | -1.09% | ||
1,445.93 | 1,461.89 | 1,470.00 | 1,432.96 | -1.09% | ||
1,461.82 | 1,176.16 | 1,629.26 | 1,176.16 | +24.28% | ||
1,461.82 | 1,176.16 | 1,629.26 | 1,176.16 | +24.28% | ||
1,176.24 | 1,151.61 | 1,180.49 | 1,150.11 | +2.16% | ||
1,176.24 | 1,151.61 | 1,180.49 | 1,150.11 | +2.16% | ||
1,151.36 | 1,172.45 | 1,172.45 | 1,150.45 | -1.78% | ||
1,151.36 | 1,172.45 | 1,172.45 | 1,150.45 | -1.78% | ||
1,172.17 | 1,173.66 | 1,188.17 | 1,168.31 | -0.13% | ||
1,172.17 | 1,173.66 | 1,188.17 | 1,168.31 | -19.08% | ||
1,173.74 | 1,148.18 | 1,174.27 | 1,148.18 | +2.24% | ||
1,148.03 | 1,133.23 | 1,154.09 | 1,133.23 | +1.30% |