注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 137,549,140
- 开盘: 9,039.31
- 当日幅度: 9,031.42 - 9,045.89
FTSE ADX General
9,041.65
+2.34
+0.03%
FTSE ADX General成分股
本页介绍FTSE ADX General包括哪些股票，即FTSE ADX General成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abu Dhabi Aviation | 6.850 | 6.900 | 6.850 | 0.000 | 0.00% | 1.23K | 13/05 | ||
| Abu Dhabi Commercial Bank PJSC | 8.38 | 8.40 | 8.28 | -0.02 | -0.24% | 4.61M | 16/05 | ||
| Abu Dhabi Islamic Bank PJSC | 11.860 | 12.100 | 11.840 | -0.220 | -1.82% | 1.21M | 14/05 | ||
| Abu Dhabi National Energy | 2.900 | 2.940 | 2.890 | -0.080 | -2.68% | 345.26K | 17/05 | ||
| Abu Dhabi National Hotels Co | 0.61 | 0.64 | 0.61 | -0.03 | -5.28% | 12.89M | 14/05 | ||
| Abu Dhabi National Insurance | 5.820 | 5.820 | 5.810 | -0.020 | -0.34% | 12.38K | 16/05 | ||
| Abu Dhabi National Takaful | 4.70 | 4.70 | 4.70 | -0.30 | -6.00% | 268.75K | 08/05 | ||
| Abu Dhabi Ship Building PJSC | 3.930 | 3.940 | 3.860 | -0.020 | -0.51% | 78.87K | 16/05 | ||
| ADNOC Drilling | 4.25 | 4.39 | 4.02 | +0.15 | +3.66% | 9.59M | 14/05 | ||
| Agthia Group | 5.38 | 5.45 | 5.34 | -0.07 | -1.28% | 470.35K | 15/05 | ||
| Al Ain Ahlia Insurance | 28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 0.50K | 15/05 | ||
| Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
| Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
| Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.00K | 23/04 | ||
| Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
| Al Qudra | 2.95 | 2.99 | 2.94 | -0.03 | -1.01% | 3.32M | 13/05 | ||
| Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | 24/01 | ||
| Al Yah Satellite Communications Company PJSC | 2.25 | 2.27 | 2.22 | 0.01 | 0.00% | 1.36M | 16/05 | ||
| Aldar Properties | 5.660 | 5.720 | 5.640 | -0.040 | -0.70% | 2.11M | 13/05 | ||
| Alpha Dhabi Holding PJSC | 14.00 | 14.18 | 13.92 | 0.00 | 0.00% | 6.15M | 09/05 | ||
| Apex Investment | 1.770 | 1.770 | 1.750 | 0.000 | 0.00% | 236.82K | 14/05 | ||
| Aram PJSC | 3.13 | 3.17 | 3.13 | +0.37 | +13.41% | 2.06K | 15/05 | ||
| Bank Of Sharja | 0.599 | 0.620 | 0.575 | +0.014 | +2.39% | 26.58M | 15/05 | ||
| Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
| Commercial Bank International | 0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100.00K | 10/05 | ||
| Dana Gas | 0.686 | 0.686 | 0.682 | -0.001 | -0.15% | 3.87M | 14/05 | ||
| Easy Lease Motor Cycle Rental PSC | 29.92 | 30.40 | 29.88 | -0.48 | -1.58% | 519.29K | 14/05 | ||
| Em Driving Co | 2.91 | 2.97 | 2.90 | -0.05 | -1.69% | 145.90K | 14/05 | ||
| Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
| Emirates Stallion PJSC | 10.60 | 10.76 | 10.32 | -0.18 | -1.67% | 829.09K | 14/05 | ||
| Emsteel Building Materials Pjsc | 1.3300 | 1.3500 | 1.3300 | -0.0600 | -4.32% | 735.94K | 16/05 | ||
| Eshraq Investments PJSC | 0.3190 | 0.3440 | 0.3190 | -0.0400 | -11.14% | 100.42M | 15/05 | ||
| Fertiglobe | 2.60 | 2.64 | 2.58 | +0.01 | +0.39% | 3.82M | 15/05 | ||
| Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
| First Abu Dhabi Bank | 12.22 | 12.28 | 12.18 | +0.02 | +0.16% | 3.18M | 16/05 | ||
| Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 0.50K | 21/03 | ||
| Fujairah Cement Industries | 0.314 | 0.314 | 0.307 | +0.008 | +2.61% | 10.00K | 13/05 | ||
| Ghitha Holding PJSC | 36.70 | 36.70 | 36.20 | +0.24 | +0.66% | 484.32K | 14/05 | ||
| Gulf Cement Co | 0.4140 | 0.4140 | 0.3880 | +0.0150 | +3.76% | 74.86K | 16/05 | ||
| Gulf Medical Projects Co PSC | 1.80 | 1.98 | 1.80 | -0.19 | -9.55% | 6.10K | 09/05 | ||
| Gulf Pharm Ind | 0.930 | 0.962 | 0.930 | -0.032 | -3.33% | 483.64K | 15/05 | ||
| HAYAH Insurance | 1.200 | 1.290 | 1.120 | -0.040 | -3.23% | 197.17K | 16/05 | ||
| Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 07/02 | ||
| Insurance Hous | 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 0.09K | 11/03 | ||
| International Holding Company | 399.500 | 399.600 | 399.400 | -0.100 | -0.03% | 492.85K | 16/05 | ||
| Manazel Real Estate | 0.339 | 0.346 | 0.335 | -0.007 | -2.02% | 12.26M | 17/05 | ||
| Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
| Nat Bk Qaiwain | 2.02 | 2.02 | 2.02 | +-0.08 | +-3.81% | 225.00K | 16/05 | ||
| National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
| National Bank of Ras Al Khaimah | 5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 51.31K | 14/05 | ||
| National Building Materials | 0.228 | 0.228 | 0.228 | -0.001 | -0.44% | 0.01K | 10/05 | ||
| National Corp Tourism Hotels | 2.80 | 2.90 | 2.80 | -0.10 | -3.45% | 273.77K | 13/05 | ||
| National Marine Dredging | 26.600 | 27.120 | 26.500 | -0.100 | -0.37% | 1.22M | 15/05 | ||
| National Oil | 3.38 | 3.41 | 3.38 | -0.01 | -0.29% | 6.16M | 14/05 | ||
| Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.40K | 06/05 | ||
| Ooredoo QPSC | 11.00 | 11.00 | 9.98 | 0.00 | 0% | 36.77K | 14/05 | ||
| Palms Sports PJSC | 11.44 | 11.44 | 9.96 | +1.42 | +14.17% | 642.83K | 15/05 | ||
| Rak Ceramics | 2.560 | 2.560 | 2.550 | 0.000 | 0.00% | 1.66M | 17/05 | ||
| Rak Properties | 1.200 | 1.200 | 1.170 | +0.010 | +0.84% | 5.73M | 13/05 | ||
| RAPCO Investment | 1.38 | 1.38 | 1.38 | -0.12 | -8.00% | 0.40K | 08/05 | ||
| Ras Al Khaimah for White Cement and Construction M | 1.000 | 1.000 | 0.970 | 0.000 | 0.00% | 694.79K | 16/05 | ||
| Ras Al Khaimah National Insurance | 3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1.00K | 30/04 | ||
| Sharjah Cement AD | 0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | 07/05 | ||
| Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
| Sharjah Islami | 2.270 | 2.300 | 2.250 | -0.030 | -1.30% | 394.24K | 15/05 | ||
| Sudatel Telecom Group | 0.270 | 0.270 | 0.251 | -0.002 | -0.74% | 46.10K | 10/05 | ||
| Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 7.37K | 17/05 | ||
| United Arab Bk | 1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 1.83K | 13/05 | ||
| Waha Capital | 1.590 | 1.650 | 1.570 | -0.010 | -0.62% | 14.63M | 16/05 | ||
| 阿联酋电信 | 16.54 | 16.88 | 16.54 | -0.24 | -1.43% | 1.32M | 13/05 |
我的看法
您对于FTSE ADX General的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核