日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.06 | 104.26 | 104.26 | 103.72 | 4.15K | -0.02% | |
104.06 | 104.26 | 104.26 | 103.72 | 4.15K | -0.02% | |
104.08 | 104.00 | 104.08 | 104.00 | 0.36K | -0.27% | |
104.08 | 104.00 | 104.08 | 104.00 | 0.36K | -0.27% | |
104.36 | 104.16 | 104.36 | 104.16 | 0.37K | +1.83% | |
104.36 | 104.16 | 104.36 | 104.16 | 0.37K | +1.83% | |
102.48 | 102.64 | 102.64 | 102.28 | 0.47K | +0.20% | |
102.48 | 102.64 | 102.64 | 102.28 | 0.47K | +0.20% | |
102.28 | 102.34 | 102.46 | 102.28 | 6.73K | -0.51% | |
102.28 | 102.34 | 102.46 | 102.28 | 6.73K | -0.51% | |
102.80 | 102.86 | 102.86 | 102.14 | 8.35K | +0.69% | |
102.80 | 102.86 | 102.86 | 102.14 | 8.35K | +0.69% | |
102.10 | 101.58 | 102.10 | 101.58 | 2.79K | +1.19% | |
102.10 | 101.58 | 102.10 | 101.58 | 2.79K | +1.19% | |
100.90 | 100.90 | 100.90 | 100.90 | 0.49K | +0.99% | |
100.90 | 100.90 | 100.90 | 100.90 | 0.49K | +0.99% | |
99.91 | 100.62 | 100.62 | 99.91 | 0.62K | -0.80% | |
99.91 | 100.62 | 100.62 | 99.91 | 0.62K | -0.80% | |
100.72 | 100.46 | 100.72 | 100.46 | 0.44K | -1.00% | |
100.72 | 100.46 | 100.72 | 100.46 | 0.44K | -1.00% | |
101.74 | 101.86 | 101.86 | 101.74 | 0.70K | +0.12% | |
101.74 | 101.86 | 101.86 | 101.74 | 0.70K | +0.12% | |
101.62 | 101.70 | 101.70 | 101.62 | 0.04K | -0.06% | |
101.62 | 101.70 | 101.70 | 101.62 | 0.04K | -0.06% | |
101.68 | 101.16 | 101.68 | 101.16 | 0.83K | -0.12% | |
101.68 | 101.16 | 101.68 | 101.16 | 0.83K | -2.29% | |
101.80 | 101.96 | 101.96 | 101.80 | 0.08K | -0.24% | |
102.04 | 102.04 | 102.04 | 102.04 | 0.35K | +0.31% | |
101.72 | 101.72 | 101.72 | 101.72 | 0.05K | +0.20% | |
101.52 | 101.50 | 101.54 | 101.50 | 0.93K | +0.22% |